Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.8100 +0.0700 (+9.46%)
Streaming Delayed Price Updated: 11:57 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6600 0.7400 0.6500 0.7400 1,586,063 +0.13(+21.31%)
Oct 30, 2025 0.6600 0.7500 0.6000 0.6100 3,571,094 -0.01(-1.61%)
Oct 29, 2025 0.5100 0.6200 0.5100 0.6200 3,448,038 +0.13(+26.53%)
Oct 28, 2025 0.4700 0.5100 0.4650 0.4900 1,370,127 +0.03(+6.52%)
Oct 27, 2025 0.4150 0.4750 0.4150 0.4600 1,936,334 +0.06(+15.00%)
Oct 24, 2025 0.3700 0.4000 0.3700 0.4000 545,315 +0.04(+11.11%)
Oct 23, 2025 0.3600 0.3650 0.3500 0.3600 232,538 +0.01(+2.86%)
Oct 22, 2025 0.3650 0.3650 0.3450 0.3500 175,799 -0.02(-4.11%)
Oct 21, 2025 0.3700 0.3750 0.3600 0.3650 128,264 -0.01(-1.35%)
Oct 20, 2025 0.3700 0.3750 0.3650 0.3700 165,650 +0.00(+0.00%)
Oct 17, 2025 0.3800 0.3800 0.3550 0.3700 252,732 +0.01(+1.37%)
Oct 16, 2025 0.3700 0.3700 0.3550 0.3650 435,855 -0.01(-1.35%)
Oct 15, 2025 0.3850 0.3850 0.3700 0.3700 211,444 -0.01(-2.63%)
Oct 14, 2025 0.3800 0.3900 0.3750 0.3800 219,820 +0.01(+1.33%)
Oct 10, 2025 0.3750 0 +0.00(+0.00%)
Oct 09, 2025 0.3900 0.3900 0.3750 0.3750 178,289 -0.02(-3.85%)
Oct 08, 2025 0.3850 0.4000 0.3800 0.3900 265,301 +0.01(+2.63%)
Oct 07, 2025 0.3900 0.3900 0.3800 0.3800 126,874 -0.01(-2.56%)
Oct 06, 2025 0.4150 0.4150 0.3900 0.3900 526,393 -0.01(-2.50%)
Oct 03, 2025 0.4000 0.4100 0.4000 0.4000 456,581 +0.00(+0.00%)
Oct 02, 2025 0.4200 0.4200 0.3900 0.4000 544,386 -0.03(-6.98%)
Oct 01, 2025 0.4400 0.4450 0.4100 0.4300 434,287 -0.01(-2.27%)
Sep 30, 2025 0.4250 0.4400 0.4200 0.4400 198,293 +0.02(+3.53%)
Sep 29, 2025 0.4100 0.4350 0.4100 0.4250 348,435 +0.03(+7.59%)
Sep 26, 2025 0.4100 0.4100 0.3900 0.3950 266,337 -0.01(-3.66%)
Sep 25, 2025 0.4000 0.4250 0.3850 0.4100 904,774 +0.02(+6.49%)
Sep 24, 2025 0.3800 0.4150 0.3800 0.3850 321,114 +0.00(+0.00%)
Sep 23, 2025 0.3950 0.4000 0.3800 0.3850 296,759 -0.01(-2.53%)
Sep 22, 2025 0.4100 0.4100 0.3800 0.3950 396,335 -0.02(-5.95%)
Sep 19, 2025 0.4000 0.4250 0.4000 0.4200 436,705 +0.02(+6.33%)
Sep 18, 2025 0.3900 0.4100 0.3850 0.3950 346,915 +0.00(+0.00%)
Sep 17, 2025 0.3850 0.4000 0.3750 0.3950 469,650 +0.02(+3.95%)
Sep 16, 2025 0.3500 0.3900 0.3500 0.3800 770,542 +0.04(+10.14%)
Sep 15, 2025 0.3700 0.3700 0.3450 0.3450 230,797 -0.02(-4.17%)
Sep 12, 2025 0.3800 0.3800 0.3600 0.3600 307,943 -0.02(-5.26%)
Sep 11, 2025 0.3900 0.3900 0.3750 0.3800 154,450 -0.01(-2.56%)
Sep 10, 2025 0.3400 0.3900 0.3400 0.3900 762,996 +0.05(+16.42%)
Sep 09, 2025 0.3600 0.3650 0.3250 0.3350 615,050 -0.03(-8.22%)
Sep 08, 2025 0.3700 0.3750 0.3600 0.3650 264,517 +0.01(+1.39%)
Sep 05, 2025 0.3550 0.3700 0.3500 0.3600 283,206 +0.01(+1.41%)
Sep 04, 2025 0.3650 0.3650 0.3400 0.3550 170,156 -0.01(-1.39%)
Sep 03, 2025 0.3650 0.3650 0.3400 0.3600 302,538 -0.01(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.