Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1750 0.1850 0.1700 0.1800 62,000 +0.01(+2.86%)
Apr 29, 2026 0.1850 0.1950 0.1750 0.1750 43,742 -0.01(-5.41%)
Apr 28, 2026 0.1800 0.1850 0.1800 0.1850 11,000 -0.02(-7.50%)
Apr 27, 2026 0.2000 0.2000 0.2000 0.2000 4,009 +0.01(+5.26%)
Apr 24, 2026 0.2000 0.2000 0.1850 0.1900 66,938 -0.01(-5.00%)
Apr 23, 2026 0.2000 0.2100 0.1950 0.2000 27,000 +0.00(+0.00%)
Apr 22, 2026 0.2050 0.2050 0.2000 0.2000 24,200 +0.00(+0.00%)
Apr 21, 2026 0.2250 0.2250 0.2000 0.2000 26,000 -0.01(-6.98%)
Apr 20, 2026 0.2300 0.2300 0.2150 0.2150 21,728 +0.01(+2.38%)
Apr 17, 2026 0.2000 0.2150 0.1950 0.2100 39,000 +0.01(+5.00%)
Apr 16, 2026 0.2050 0.2100 0.2000 0.2000 40,560 +0.01(+5.26%)
Apr 15, 2026 0.2000 0.2150 0.1900 0.1900 49,408 -0.01(-5.00%)
Apr 14, 2026 0.2200 0.2200 0.2000 0.2000 41,535 +0.02(+8.11%)
Apr 13, 2026 0.2300 0.2300 0.1850 0.1850 143,225 -0.04(-17.78%)
Apr 10, 2026 0.2350 0.2500 0.2250 0.2250 11,041 -0.01(-2.17%)
Apr 09, 2026 0.2500 0.2600 0.2300 0.2300 9,600 -0.03(-11.54%)
Apr 08, 2026 0.2800 0.2800 0.2600 0.2600 23,209 +0.01(+4.00%)
Apr 07, 2026 0.2600 0.2600 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 06, 2026 0.2600 0.2600 0.2500 0.2500 4,656 +0.00(+0.00%)
Apr 02, 2026 0.2500 0 -0.02(-7.41%)
Apr 01, 2026 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.20%)
Mar 31, 2026 0.2650 0.2700 0.2450 0.2450 21,400 -0.01(-2.00%)
Mar 30, 2026 0.2500 0.2500 0.2500 0.2500 3,100 +0.02(+8.70%)
Mar 27, 2026 0.2450 0.2450 0.2300 0.2300 18,660 -0.01(-4.17%)
Mar 26, 2026 0.2500 0.2550 0.2400 0.2400 21,000 -0.01(-4.00%)
Mar 25, 2026 0.2500 0.2500 0.2500 0.2500 36,018 +0.00(+0.00%)
Mar 24, 2026 0.2500 0.2500 0.2500 0.2500 2,770 +0.01(+4.17%)
Mar 20, 2026 0.2400 0 -0.02(-7.69%)
Mar 19, 2026 0.2500 0.2650 0.2500 0.2600 16,500 +0.01(+4.00%)
Mar 18, 2026 0.3000 0.3000 0.2450 0.2500 60,060 -0.04(-13.79%)
Mar 17, 2026 0.2800 0.3000 0.2800 0.2900 4,500 +0.01(+3.57%)
Mar 16, 2026 0.2900 0.2900 0.2800 0.2800 26,000 -0.00(-1.75%)
Mar 13, 2026 0.3000 0.3000 0.2850 0.2850 9,000 -0.02(-5.00%)
Mar 12, 2026 0.3000 0.3000 0.2850 0.3000 28,055 +0.00(+0.00%)
Mar 11, 2026 0.3250 0.3250 0.3000 0.3000 7,000 +0.00(+0.00%)
Mar 10, 2026 0.3300 0.3300 0.3000 0.3000 25,500 -0.03(-9.09%)
Mar 09, 2026 0.2750 0.3300 0.2600 0.3300 57,132 +0.05(+15.79%)
Mar 06, 2026 0.3000 0.3000 0.2850 0.2850 4,500 -0.01(-3.39%)
Mar 05, 2026 0.3300 0.3300 0.2950 0.2950 60,650 -0.04(-10.61%)
Mar 04, 2026 0.3300 0.3300 0.3150 0.3300 29,459 +0.01(+1.54%)
Mar 03, 2026 0.3400 0.3400 0.3250 0.3250 21,040 -0.02(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.