Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	9.390	9.710	8.920	9.150	420,319	-0.40(-4.19%)
Nov 15, 2024	9.250	9.550	8.990	9.550	298,429	+0.37(+4.03%)
Nov 14, 2024	9.460	9.820	9.100	9.180	467,989	-0.62(-6.33%)
Nov 13, 2024	9.190	10.09	8.400	9.800	744,336	+0.70(+7.69%)
Nov 12, 2024	7.720	9.140	7.720	9.100	1,029,503	+1.32(+16.97%)
Nov 11, 2024	9.870	9.890	7.660	7.780	1,020,432	-1.94(-19.96%)
Nov 08, 2024	10.95	10.97	9.460	9.720	642,806	-0.98(-9.16%)
Nov 07, 2024	10.34	10.96	10.12	10.70	622,876	+0.63(+6.26%)
Nov 06, 2024	10.00	10.20	8.500	10.07	1,991,654	-6.08(-37.65%)
Nov 05, 2024	17.50	17.70	15.96	16.15	519,690	-1.48(-8.39%)
Nov 04, 2024	17.94	18.10	17.18	17.63	233,658	+0.41(+2.38%)
Nov 01, 2024	16.30	17.22	16.18	17.22	148,019	+1.22(+7.62%)
Oct 31, 2024	16.19	16.60	15.86	16.00	165,803	-0.06(-0.37%)
Oct 30, 2024	16.18	16.95	16.00	16.06	212,693	+0.06(+0.37%)
Oct 29, 2024	18.14	18.14	15.75	16.00	467,130	-2.07(-11.46%)
Oct 28, 2024	18.70	18.70	18.07	18.07	151,912	-0.43(-2.32%)
Oct 25, 2024	18.00	18.65	17.90	18.50	192,178	+0.29(+1.59%)
Oct 24, 2024	18.76	18.96	17.92	18.21	215,107	-0.55(-2.93%)
Oct 23, 2024	18.51	18.93	18.20	18.76	264,848	+0.31(+1.68%)
Oct 22, 2024	16.93	19.00	16.93	18.45	466,718	+1.36(+7.96%)
Oct 21, 2024	17.23	17.43	17.04	17.09	99,636	-0.13(-0.75%)
Oct 18, 2024	17.50	17.50	16.93	17.22	116,400	+0.17(+1.00%)
Oct 17, 2024	16.70	17.05	16.48	17.05	87,972	+0.56(+3.40%)
Oct 16, 2024	16.44	16.63	16.36	16.49	65,943	+0.06(+0.37%)
Oct 15, 2024	16.27	16.67	16.05	16.43	90,073	+0.33(+2.05%)
Oct 11, 2024				16.10	0	+0.05(+0.31%)
Oct 10, 2024	15.86	16.26	15.82	16.05	37,587	-0.07(-0.43%)
Oct 09, 2024	15.85	16.13	15.66	16.12	117,412	+0.08(+0.50%)
Oct 08, 2024	15.75	16.05	15.50	16.04	124,362	+0.29(+1.84%)
Oct 07, 2024	16.20	16.44	15.75	15.75	87,313	-0.71(-4.31%)
Oct 04, 2024	16.65	16.66	16.30	16.46	87,471	+0.02(+0.12%)
Oct 03, 2024	16.15	16.44	15.99	16.44	36,122	+0.38(+2.37%)
Oct 02, 2024	16.01	16.22	15.91	16.06	73,884	-0.07(-0.43%)
Oct 01, 2024	16.44	16.46	16.08	16.13	56,995	-0.37(-2.24%)
Sep 30, 2024	15.81	16.67	15.81	16.50	139,741	+0.58(+3.64%)
Sep 27, 2024	15.96	16.42	15.92	15.92	92,507	-0.02(-0.13%)
Sep 26, 2024	16.17	16.18	15.68	15.94	103,460	-0.06(-0.38%)
Sep 25, 2024	16.24	16.24	15.89	16.00	70,129	-0.06(-0.37%)
Sep 24, 2024	15.60	16.47	15.25	16.06	189,642	+0.46(+2.95%)
Sep 23, 2024	14.74	15.68	14.74	15.60	96,114	+0.61(+4.07%)
Sep 20, 2024	15.06	15.23	14.86	14.99	83,644	-0.22(-1.45%)
Sep 19, 2024	15.34	15.43	15.13	15.21	72,533	+0.00(+0.00%)
Sep 18, 2024	15.06	15.46	14.91	15.21	171,830	-0.13(-0.85%)
Sep 17, 2024	15.33	15.50	15.22	15.34	144,261	-0.11(-0.71%)
Sep 16, 2024	14.81	15.53	14.81	15.45	118,804	+0.45(+3.00%)
Sep 13, 2024	14.86	15.06	14.85	15.00	38,560	-0.01(-0.07%)
Sep 12, 2024	14.83	15.04	14.70	15.01	97,061	+0.33(+2.25%)
Sep 11, 2024	14.74	14.91	14.55	14.68	100,738	-0.24(-1.61%)
Sep 10, 2024	15.50	15.50	14.57	14.92	212,173	-0.18(-1.19%)
Sep 09, 2024	13.59	15.25	13.59	15.10	289,346	+1.92(+14.57%)
Sep 06, 2024	13.53	13.57	13.15	13.18	75,912	-0.22(-1.64%)
Sep 05, 2024	13.10	13.54	13.10	13.40	112,047	+0.31(+2.37%)
Sep 04, 2024	13.26	13.35	12.77	13.09	135,169	+0.34(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.