US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.45 NAD -0.15 (-0.82%)
Streaming Realtime Price Updated: 10:27 AM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 18.45 18.45 18.45 18.45 4 -0.15(-0.82%)
Feb 06, 2025 18.60 0 -0.03(-0.15%)
Feb 05, 2025 18.76 18.63 2 -0.14(-0.73%)
Feb 04, 2025 18.76 18.76 18.76 18.76 1 -0.20(-1.03%)
Feb 02, 2025 18.96 18.96 1 +0.30(+1.61%)
Jan 31, 2025 18.66 18.66 18.66 18.66 3 +0.15(+0.80%)
Jan 30, 2025 18.51 18.51 2 -0.16(-0.84%)
Jan 29, 2025 18.67 0 -0.04(-0.22%)
Jan 28, 2025 18.71 0 +0.08(+0.45%)
Jan 27, 2025 18.63 0 +0.25(+1.33%)
Jan 24, 2025 18.38 0 -0.19(-1.00%)
Jan 23, 2025 18.57 0 +0.09(+0.47%)
Jan 22, 2025 18.48 18.48 1 -0.16(-0.88%)
Jan 21, 2025 18.64 18.64 1 -0.13(-0.69%)
Jan 20, 2025 18.77 0 +0.04(+0.22%)
Jan 17, 2025 18.73 0 -0.15(-0.81%)
Jan 16, 2025 18.89 0 -0.01(-0.07%)
Jan 15, 2025 18.90 18.90 2 -0.10(-0.52%)
Jan 14, 2025 19.00 0 -0.18(-0.92%)
Jan 13, 2025 19.17 0 +0.17(+0.88%)
Jan 10, 2025 19.01 0 +0.13(+0.68%)
Jan 09, 2025 18.88 18.88 18.88 18.88 1 -0.00(-0.01%)
Jan 08, 2025 18.88 0 +0.28(+1.53%)
Jan 07, 2025 18.59 18.59 1 +0.04(+0.24%)
Jan 06, 2025 18.55 0 -0.22(-1.18%)
Jan 03, 2025 18.77 0 -0.09(-0.48%)
Dec 31, 2024 18.86 0 +0.12(+0.62%)
Dec 30, 2024 18.75 0 +0.16(+0.87%)
Dec 24, 2024 18.58 0 +0.13(+0.72%)
Dec 23, 2024 18.45 18.45 1 +0.05(+0.25%)
Dec 20, 2024 18.41 0 +0.12(+0.68%)
Dec 19, 2024 18.28 0 +0.23(+1.28%)
Dec 18, 2024 18.05 0 -0.03(-0.16%)
Dec 17, 2024 18.08 0 +0.18(+1.00%)
Dec 16, 2024 17.90 0 -0.03(-0.17%)
Dec 13, 2024 17.93 0 +0.27(+1.55%)
Dec 12, 2024 17.66 17.66 1 -0.15(-0.84%)
Dec 11, 2024 17.81 17.81 1 -0.06(-0.35%)
Dec 10, 2024 17.86 17.87 2 +0.02(+0.09%)
Dec 09, 2024 17.85 17.85 1 -0.18(-1.00%)
Dec 06, 2024 18.03 0 -0.04(-0.23%)
Dec 05, 2024 18.07 18.08 18.07 18.08 5 -0.07(-0.39%)
Dec 04, 2024 18.15 18.15 3 +0.05(+0.29%)
Dec 03, 2024 18.09 18.09 3 -0.06(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.