Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,630.95
EUR
-10.00 (-0.13%)
Daily Price
Updated: 12:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
7646
7694
7631
7631
0
-10.00(-0.13%)
Aug 29, 2024
7577
7645
7576
7641
0
+63.28(+0.84%)
Aug 28, 2024
7587
7612
7578
7578
0
+11.89(+0.16%)
Aug 27, 2024
7601
7625
7566
7566
0
-24.59(-0.32%)
Aug 26, 2024
7578
7608
7578
7590
0
+13.33(+0.18%)
Aug 23, 2024
7545
7584
7534
7577
0
+52.93(+0.70%)
Aug 22, 2024
7528
7569
7524
7524
0
-0.61(-0.01%)
Aug 21, 2024
7487
7530
7487
7525
0
+38.99(+0.52%)
Aug 20, 2024
7519
7532
7482
7486
0
-16.28(-0.22%)
Aug 19, 2024
7445
7520
7445
7502
0
+52.31(+0.70%)
Aug 16, 2024
7442
7460
7421
7450
0
+26.33(+0.35%)
Aug 15, 2024
7356
7437
7318
7423
0
+90.01(+1.23%)
Aug 14, 2024
7330
7333
7296
7333
0
+57.49(+0.79%)
Aug 13, 2024
7278
7283
7222
7276
0
+25.20(+0.35%)
Aug 12, 2024
7297
7307
7234
7251
0
-19.04(-0.26%)
Aug 09, 2024
7260
7320
7234
7270
0
+22.26(+0.31%)
Aug 08, 2024
7223
7262
7169
7247
0
-18.56(-0.26%)
Aug 07, 2024
7162
7288
7146
7266
0
+135.97(+1.91%)
Aug 06, 2024
7160
7184
7070
7130
0
-18.95(-0.27%)
Aug 05, 2024
7100
7159
7030
7149
0
-102.81(-1.42%)
Aug 02, 2024
7331
7350
7228
7252
0
-118.65(-1.61%)
Aug 01, 2024
7478
7478
7370
7370
0
-161.04(-2.14%)
Jul 31, 2024
7565
7584
7518
7531
0
+56.55(+0.76%)
Jul 30, 2024
7462
7502
7451
7475
0
+31.10(+0.42%)
Jul 29, 2024
7547
7548
7429
7444
0
-73.84(-0.98%)
Jul 26, 2024
7444
7526
7427
7518
0
+100.98(+1.36%)
Jul 25, 2024
7417
7417
7417
7417
0
-97.03(-1.29%)
Jul 24, 2024
7501
7540
7464
7514
0
-84.90(-1.12%)
Jul 23, 2024
7628
7662
7573
7599
0
-23.39(-0.31%)
Jul 22, 2024
7573
7651
7567
7622
0
+87.50(+1.16%)
Jul 19, 2024
7566
7570
7514
7535
0
-52.03(-0.69%)
Jul 18, 2024
7606
7653
7559
7587
0
+15.74(+0.21%)
Jul 17, 2024
7556
7603
7525
7571
0
-9.22(-0.12%)
Jul 16, 2024
7584
7603
7557
7580
0
-52.68(-0.69%)
Jul 15, 2024
7682
7713
7619
7633
0
-91.61(-1.19%)
Jul 12, 2024
7665
7737
7659
7724
0
+97.19(+1.27%)
Jul 11, 2024
7613
7646
7577
7627
0
+53.58(+0.71%)
Jul 10, 2024
7525
7580
7487
7574
0
+64.89(+0.86%)
Jul 09, 2024
7596
7602
7485
7509
0
-118.79(-1.56%)
Jul 08, 2024
7638
7746
7627
7627
0
-48.17(-0.63%)
Jul 05, 2024
7721
7738
7644
7676
0
-20.16(-0.26%)
Jul 04, 2024
7677
7701
7667
7696
0
+63.70(+0.83%)
Jul 03, 2024
7580
7662
7566
7632
0
+93.79(+1.24%)
Jul 02, 2024
7518
7543
7477
7538
0
-22.84(-0.30%)
Jul 01, 2024
7673
7688
7561
7561
0
+81.73(+1.09%)
Jun 28, 2024
7544
7544
7456
7479
0
-51.32(-0.68%)
Jun 27, 2024
7619
7619
7522
7531
0
-78.43(-1.03%)
Jun 26, 2024
7704
7707
7560
7609
0
-53.15(-0.69%)
Jun 25, 2024
7648
7671
7617
7662
0
-44.59(-0.58%)
Jun 24, 2024
7634
7725
7629
7707
0
+78.32(+1.03%)
Jun 21, 2024
7653
7674
7602
7629
0
-42.77(-0.56%)
Jun 20, 2024
7586
7683
7578
7671
0
+101.14(+1.34%)
Jun 19, 2024
7617
7626
7566
7570
0
-58.60(-0.77%)
Jun 18, 2024
7637
7641
7564
7629
0
+57.23(+0.76%)
Jun 17, 2024
7539
7581
7482
7572
0
+68.30(+0.91%)
Jun 14, 2024
7686
7687
7465
7503
0
-204.75(-2.66%)
Jun 13, 2024
7855
7858
7693
7708
0
-156.68(-1.99%)
Jun 12, 2024
7814
7875
7802
7865
0
+75.49(+0.97%)
Jun 11, 2024
7921
7932
7760
7789
0
-104.77(-1.33%)
Jun 10, 2024
7813
7894
7813
7894
0
-107.82(-1.35%)
Jun 07, 2024
8047
8049
7943
8002
0
-38.32(-0.48%)
Jun 06, 2024
8044
8056
8016
8040
0
+57.09(+0.72%)
Jun 05, 2024
7983
7983
7983
7983
0
+45.13(+0.57%)
Jun 04, 2024
7974
7974
7938
7938
0
-60.12(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.