ASX All Ordinaries (IX: AOI )

6,742.25 EUR -11.72 (-0.17%)
Daily Price Updated: 12:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 6729 6768 6690 6742 0 -11.72(-0.17%)
Dec 01, 2022 6785 6791 6731 6754 0 +15.42(+0.23%)
Nov 30, 2022 6707 6744 6679 6739 0 +69.58(+1.04%)
Nov 29, 2022 6687 6696 6650 6669 0 +3.77(+0.06%)
Nov 28, 2022 6678 6694 6641 6665 0 -47.28(-0.70%)
Nov 25, 2022 6710 6725 6687 6712 0 +5.16(+0.08%)
Nov 24, 2022 6683 6730 6680 6707 0 +28.23(+0.42%)
Nov 23, 2022 6678 6681 6642 6679 0 +21.56(+0.32%)
Nov 22, 2022 6644 6669 6616 6658 0 +23.08(+0.35%)
Nov 21, 2022 6625 6650 6614 6634 0 -10.01(-0.15%)
Nov 18, 2022 6621 6667 6602 6644 0 +68.34(+1.04%)
Nov 17, 2022 6624 6635 6522 6576 0 -31.10(-0.47%)
Nov 16, 2022 6647 6656 6587 6607 0 -34.44(-0.52%)
Nov 15, 2022 6627 6684 6622 6642 0 +32.49(+0.49%)
Nov 14, 2022 6622 6662 6604 6609 0 +14.55(+0.22%)
Nov 11, 2022 6613 6637 6574 6595 0 +37.79(+0.58%)
Nov 10, 2022 6397 6574 6381 6557 0 +126.26(+1.96%)
Nov 09, 2022 6427 6446 6406 6431 0 -10.93(-0.17%)
Nov 08, 2022 6392 6451 6378 6442 0 +24.89(+0.39%)
Nov 07, 2022 6379 6442 6364 6417 0 +0.17(+0.00%)
Nov 04, 2022 6291 6466 6289 6416 0 +173.16(+2.77%)
Nov 03, 2022 6210 6246 6192 6243 0 -33.60(-0.54%)
Nov 02, 2022 6351 6376 6274 6277 0 -51.37(-0.81%)
Nov 01, 2022 6330 6384 6306 6328 0 +61.48(+0.98%)
Oct 31, 2022 6280 6293 6244 6267 0 -6.28(-0.10%)
Oct 28, 2022 6192 6279 6183 6273 0 +29.02(+0.46%)
Oct 27, 2022 6254 6272 6194 6244 0 -32.28(-0.51%)
Oct 26, 2022 6245 6283 6219 6276 0 +25.76(+0.41%)
Oct 25, 2022 6173 6253 6135 6251 0 +119.19(+1.94%)
Oct 24, 2022 6076 6176 6041 6131 0 +95.97(+1.59%)
Oct 21, 2022 6022 6056 5953 6035 0 -51.51(-0.85%)
Oct 20, 2022 6047 6104 6030 6087 0 +46.18(+0.76%)
Oct 19, 2022 6093 6110 6041 6041 0 -26.28(-0.43%)
Oct 18, 2022 6099 6140 6057 6067 0 +26.34(+0.44%)
Oct 17, 2022 5950 6068 5910 6041 0 +108.74(+1.83%)
Oct 14, 2022 5966 6045 5921 5932 0 +52.73(+0.90%)
Oct 13, 2022 5793 5900 5705 5879 0 +60.72(+1.04%)
Oct 12, 2022 5842 5872 5789 5818 0 -14.73(-0.25%)
Oct 11, 2022 5797 5850 5770 5833 0 -7.35(-0.13%)
Oct 10, 2022 5807 5884 5796 5841 0 -26.39(-0.45%)
Oct 07, 2022 5912 5957 5856 5867 0 -69.48(-1.17%)
Oct 06, 2022 6004 6018 5917 5936 0 -49.04(-0.82%)
Oct 05, 2022 6006 6035 5954 5985 0 -54.23(-0.90%)
Oct 04, 2022 5859 6040 5853 6040 0 +245.54(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.