Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	8.600	8.620	8.030	8.121	93,997	+0.53(+6.99%)
Mar 20, 2026	8.140	8.140	7.480	7.590	65,974	-0.58(-7.13%)
Mar 19, 2026	7.750	8.400	7.750	8.172	63,101	+0.03(+0.38%)
Mar 18, 2026	7.990	8.500	7.940	8.141	53,564	-0.08(-0.99%)
Mar 17, 2026	8.430	8.440	8.000	8.223	105,845	+0.53(+6.89%)
Mar 16, 2026	7.630	7.783	7.470	7.692	164,231	+0.28(+3.72%)
Mar 13, 2026	7.780	7.895	7.370	7.417	97,981	-0.41(-5.26%)
Mar 12, 2026	8.050	8.180	7.750	7.828	62,180	-0.76(-8.82%)
Mar 11, 2026	8.580	8.990	8.470	8.586	49,156	-0.07(-0.76%)
Mar 10, 2026	9.120	9.400	8.310	8.652	194,882	-0.56(-6.06%)
Mar 09, 2026	8.420	9.230	7.670	9.210	95,357	+0.34(+3.89%)
Mar 06, 2026	9.000	9.150	8.655	8.865	75,944	-0.96(-9.82%)
Mar 05, 2026	10.30	10.53	9.430	9.830	61,863	-1.17(-10.60%)
Mar 04, 2026	11.40	11.40	11.00	11.00	9,177	-0.06(-0.52%)
Mar 03, 2026	10.00	11.52	9.740	11.05	33,945	-0.05(-0.44%)
Mar 02, 2026	10.48	11.20	10.47	11.10	40,465	-1.05(-8.68%)
Feb 27, 2026	12.21	12.47	12.00	12.16	15,750	-1.68(-12.17%)
Feb 26, 2026	13.66	14.29	13.25	13.84	23,060	+1.19(+9.37%)
Feb 25, 2026	12.40	12.66	12.34	12.66	538	+0.30(+2.40%)
Feb 24, 2026	12.19	12.55	12.03	12.36	15,537	+0.29(+2.40%)
Feb 23, 2026	13.34	13.34	11.87	12.07	14,699	-1.20(-9.04%)
Feb 20, 2026	12.96	13.56	12.95	13.27	19,844	+0.34(+2.63%)
Feb 19, 2026	13.85	13.91	12.77	12.93	36,543	-1.48(-10.25%)
Feb 18, 2026	13.90	14.61	13.90	14.40	18,570	-0.63(-4.21%)
Feb 17, 2026	14.24	15.23	14.24	15.04	6,501	+1.06(+7.62%)
Feb 13, 2026	14.62	14.66	13.84	13.97	7,313	-0.37(-2.58%)
Feb 12, 2026	15.51	15.52	13.75	14.34	4,791	-0.60(-4.02%)
Feb 11, 2026	16.40	16.49	14.81	14.95	12,930	-1.61(-9.70%)
Feb 10, 2026	16.55	16.75	16.54	16.55	2,679	+0.14(+0.88%)
Feb 09, 2026	16.75	17.00	16.41	16.41	1,908	-0.49(-2.90%)
Feb 06, 2026	15.21	17.13	15.21	16.89	35,328	+2.18(+14.81%)
Feb 05, 2026	15.41	15.31	14.26	14.71	15,845	-0.57(-3.73%)
Feb 04, 2026	14.82	15.94	14.53	15.29	24,070	+0.84(+5.82%)
Feb 03, 2026	14.41	15.00	14.10	14.45	9,068	+0.72(+5.25%)
Feb 02, 2026	13.71	14.30	13.68	13.72	8,192	+0.74(+5.68%)
Jan 30, 2026	13.64	13.64	12.97	12.99	8,893	-0.37(-2.76%)
Jan 29, 2026	13.53	13.62	12.91	13.36	14,698	-0.04(-0.33%)
Jan 28, 2026	13.68	13.95	13.23	13.40	17,008	-0.12(-0.89%)
Jan 27, 2026	14.78	15.10	13.20	13.52	27,541	-2.20(-14.02%)
Jan 26, 2026	15.40	15.95	15.40	15.72	25,397	-0.22(-1.35%)
Jan 23, 2026	16.37	16.37	15.94	15.94	9,711	-0.92(-5.45%)
Jan 22, 2026	17.88	17.88	16.69	16.86	2,968	-0.23(-1.37%)
Jan 21, 2026	17.22	17.22	17.00	17.09	1,496	+0.81(+4.96%)
Jan 20, 2026	16.80	17.15	16.19	16.29	8,994	-1.30(-7.38%)
Jan 16, 2026	18.06	18.06	17.52	17.58	4,377	-0.77(-4.18%)
Jan 15, 2026	17.65	18.50	17.65	18.35	25,004	+1.18(+6.87%)
Jan 14, 2026	17.53	17.63	16.72	17.17	9,596	-0.48(-2.71%)
Jan 13, 2026	18.00	19.09	17.36	17.65	32,632	-1.62(-8.39%)
Jan 12, 2026	18.03	19.56	18.03	19.26	9,722	+0.10(+0.54%)
Jan 09, 2026	19.30	20.09	18.89	19.16	4,165	+0.62(+3.32%)
Jan 08, 2026	18.87	19.31	18.55	18.55	7,911	-0.67(-3.50%)
Jan 07, 2026	19.00	19.88	18.92	19.22	4,704	+0.78(+4.22%)
Jan 06, 2026	18.96	19.50	18.33	18.44	12,154	-0.41(-2.16%)
Jan 05, 2026	17.93	19.25	17.88	18.85	10,271	+0.78(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.