Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.7888 -0.0230 (-2.83%)
Streaming Delayed Price Updated: 10:54 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.8290 0.8290 0.8118 0.8118 9,788 +0.02(+2.76%)
Feb 17, 2026 0.8020 0.8020 0.7900 0.7900 1,454 -0.03(-3.66%)
Feb 13, 2026 0.8774 0.8774 0.8200 0.8200 5,595 +0.00(+0.00%)
Feb 12, 2026 0.7700 0.8200 0.7650 0.8200 1,755 +0.03(+3.80%)
Feb 11, 2026 0.7900 0.8700 0.7801 0.7900 3,647 +0.01(+1.28%)
Feb 10, 2026 0.7400 0.7800 0.7400 0.7800 2,199 +0.02(+2.60%)
Feb 09, 2026 0.8000 0.8000 0.7602 0.7602 3,601 -0.06(-7.42%)
Feb 06, 2026 0.8900 0.8900 0.8206 0.8211 32,123 -0.03(-3.38%)
Feb 05, 2026 0.8180 0.8599 0.7900 0.8498 22,653 +0.05(+6.89%)
Feb 04, 2026 0.7600 0.7950 0.7600 0.7950 11,702 +0.03(+4.54%)
Feb 03, 2026 0.7700 0.7700 0.7495 0.7605 4,837 -0.01(-0.85%)
Feb 02, 2026 0.7100 0.7670 0.6958 0.7670 5,161 +0.06(+7.98%)
Jan 30, 2026 0.7100 0.7512 0.7100 0.7103 6,512 +0.00(+0.03%)
Jan 29, 2026 0.6900 0.7200 0.6900 0.7101 8,766 -0.03(-4.04%)
Jan 28, 2026 0.6902 0.7535 0.6902 0.7400 19,581 +0.00(+0.00%)
Jan 27, 2026 0.7300 0.7670 0.7300 0.7400 10,390 -0.00(-0.13%)
Jan 26, 2026 0.7180 0.7521 0.7180 0.7410 3,435 +0.02(+2.07%)
Jan 23, 2026 0.7667 0.7670 0.7000 0.7260 11,120 +0.05(+8.12%)
Jan 22, 2026 0.6506 0.7300 0.6506 0.6715 7,401 -0.03(-4.07%)
Jan 21, 2026 0.6600 0.7300 0.6602 0.7000 13,633 +0.03(+4.48%)
Jan 20, 2026 0.6528 0.7600 0.6528 0.6700 41,073 -0.03(-4.56%)
Jan 16, 2026 0.7020 0.7210 0.7020 0.7020 4,229 -0.04(-5.14%)
Jan 15, 2026 0.7400 0.8500 0.7100 0.7400 53,113 +0.04(+5.71%)
Jan 14, 2026 0.6900 0.7600 0.6730 0.7000 104,456 +0.01(+1.16%)
Jan 13, 2026 0.7200 0.7550 0.6920 0.6920 8,120 +0.00(+0.29%)
Jan 12, 2026 0.6700 0.7251 0.6300 0.6900 5,806 -0.01(-1.08%)
Jan 09, 2026 0.6300 0.7290 0.6300 0.6975 53,314 +0.05(+7.31%)
Jan 08, 2026 0.6200 0.6900 0.6173 0.6500 8,241 -0.01(-1.52%)
Jan 07, 2026 0.6500 0.6612 0.6500 0.6600 1,422 -0.01(-1.49%)
Jan 06, 2026 0.6800 0.6900 0.6700 0.6700 8,663 +0.00(+0.00%)
Jan 05, 2026 0.6700 0.6900 0.6658 0.6700 3,114 -0.00(-0.45%)
Jan 02, 2026 0.6300 0.6800 0.6300 0.6730 4,888 -0.00(-0.37%)
Dec 31, 2025 0.6755 0.6862 0.6755 0.6755 4,215 +0.00(+0.00%)
Dec 30, 2025 0.6600 0.7500 0.6500 0.6755 33,798 +0.01(+1.99%)
Dec 29, 2025 0.6520 0.6900 0.6500 0.6623 13,489 +0.00(+0.33%)
Dec 26, 2025 0.7542 0.7542 0.6600 0.6601 11,842 -0.08(-10.31%)
Dec 24, 2025 0.7600 0.7600 0.7031 0.7360 9,320 -0.06(-7.88%)
Dec 23, 2025 0.7500 0.7990 0.7500 0.7990 4,096 -0.00(-0.11%)
Dec 22, 2025 0.7800 0.8200 0.7541 0.7999 8,434 -0.02(-2.45%)
Dec 19, 2025 0.7900 0.8254 0.7710 0.8200 7,718 -0.01(-1.20%)
Dec 18, 2025 0.8100 0.8300 0.8057 0.8300 11,026 -0.00(-0.34%)
Dec 17, 2025 0.8300 0.8500 0.8015 0.8328 28,090 -0.00(-0.14%)
Dec 16, 2025 0.7700 0.8400 0.7700 0.8340 12,423 +0.02(+2.19%)
Dec 15, 2025 0.7800 0.8280 0.7670 0.8161 16,208 -0.01(-1.44%)
Dec 12, 2025 0.7400 0.8310 0.7400 0.8280 23,112 +0.00(+0.23%)
Dec 11, 2025 0.7560 0.8364 0.7560 0.8261 21,120 +0.03(+3.94%)
Dec 10, 2025 0.8800 0.8800 0.7500 0.7948 29,024 -0.12(-13.19%)
Dec 09, 2025 1.000 1.010 0.8800 0.9156 83,537 +0.00(+0.07%)
Dec 08, 2025 0.7100 0.9174 0.7100 0.9150 161,289 +0.14(+17.61%)
Dec 05, 2025 0.8834 0.9175 0.7007 0.7780 830,121 -0.19(-19.92%)
Dec 04, 2025 0.7700 1.300 0.7696 0.9715 20,690,892 +0.25(+34.87%)
Dec 03, 2025 0.7585 0.7585 0.7007 0.7203 21,110 -0.03(-3.92%)
Dec 02, 2025 0.6600 0.7498 0.6566 0.7497 7,205 +0.09(+13.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.