Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abvc Biopharma Inc
(NQ:
ABVC
)
0.7101
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.7050
0.7198
0.6989
0.7101
16,797
+0.00(+0.01%)
Aug 26, 2024
0.7210
0.7455
0.7010
0.7100
59,610
-0.01(-0.71%)
Aug 23, 2024
0.7110
0.7450
0.7110
0.7151
35,001
+0.01(+0.72%)
Aug 22, 2024
0.7174
0.7204
0.7070
0.7100
25,955
-0.02(-2.83%)
Aug 21, 2024
0.7000
0.7400
0.7000
0.7307
37,867
-0.01(-1.00%)
Aug 20, 2024
0.6951
0.7381
0.6951
0.7381
21,567
+0.04(+6.19%)
Aug 19, 2024
0.6910
0.7120
0.6601
0.6951
57,985
+0.04(+5.41%)
Aug 16, 2024
0.7400
0.7400
0.6593
0.6594
106,826
-0.05(-7.26%)
Aug 15, 2024
0.7700
0.7874
0.7000
0.7110
143,669
-0.04(-5.19%)
Aug 14, 2024
0.7000
0.7500
0.6778
0.7499
66,176
+0.04(+6.14%)
Aug 13, 2024
0.6800
0.7098
0.6700
0.7065
34,252
+0.02(+2.87%)
Aug 12, 2024
0.7000
0.7000
0.6700
0.6868
34,751
-0.00(-0.32%)
Aug 09, 2024
0.6999
0.7097
0.6800
0.6890
41,717
+0.00(+0.69%)
Aug 08, 2024
0.6698
0.7093
0.6665
0.6843
18,632
+0.01(+1.56%)
Aug 07, 2024
0.6900
0.6901
0.6635
0.6738
19,676
-0.02(-3.05%)
Aug 06, 2024
0.7100
0.7100
0.6500
0.6950
19,697
+0.00(+0.23%)
Aug 05, 2024
0.6900
0.7199
0.6000
0.6934
126,006
-0.03(-3.69%)
Aug 02, 2024
0.7200
0.7500
0.7160
0.7200
57,228
-0.03(-4.26%)
Aug 01, 2024
0.7610
0.7799
0.7311
0.7520
42,371
-0.03(-3.49%)
Jul 31, 2024
0.7400
0.7800
0.7389
0.7792
105,737
+0.04(+5.45%)
Jul 30, 2024
0.7100
0.7499
0.7100
0.7389
172,100
+0.03(+4.81%)
Jul 29, 2024
0.7300
0.7500
0.7011
0.7050
135,429
-0.04(-5.86%)
Jul 26, 2024
0.7100
0.7500
0.7100
0.7489
108,189
+0.03(+4.01%)
Jul 25, 2024
0.7290
0.7597
0.7200
0.7200
119,167
-0.01(-1.64%)
Jul 24, 2024
0.7800
0.8015
0.7320
0.7320
92,014
-0.06(-7.58%)
Jul 23, 2024
0.8300
0.8470
0.7840
0.7920
162,929
-0.06(-6.56%)
Jul 22, 2024
0.8100
0.8580
0.8100
0.8476
77,633
+0.02(+2.62%)
Jul 19, 2024
0.8940
0.8940
0.8200
0.8260
90,136
-0.07(-7.67%)
Jul 18, 2024
0.8700
0.9290
0.8500
0.8946
152,393
-0.04(-3.81%)
Jul 17, 2024
0.8500
0.9690
0.8000
0.9300
989,551
+0.14(+17.71%)
Jul 16, 2024
0.7940
0.7992
0.7850
0.7901
16,346
-0.00(-0.49%)
Jul 15, 2024
0.8000
0.8188
0.7810
0.7940
49,792
+0.00(+0.38%)
Jul 12, 2024
0.8200
0.8200
0.7910
0.7910
44,930
-0.03(-3.52%)
Jul 11, 2024
0.7810
0.8290
0.7810
0.8199
87,081
+0.04(+4.89%)
Jul 10, 2024
0.7700
0.7900
0.7601
0.7817
54,993
+0.02(+2.49%)
Jul 09, 2024
0.7700
0.7800
0.7449
0.7627
35,715
+0.01(+1.63%)
Jul 08, 2024
0.7488
0.7797
0.7401
0.7505
29,245
+0.01(+1.42%)
Jul 05, 2024
0.7500
0.7665
0.7300
0.7400
21,128
+0.01(+1.37%)
Jul 03, 2024
0.7300
0.7529
0.7100
0.7300
26,513
-0.02(-3.05%)
Jul 02, 2024
0.8000
0.7954
0.7430
0.7530
72,642
-0.07(-8.16%)
Jul 01, 2024
0.7738
0.8289
0.7650
0.8199
134,174
+0.05(+5.93%)
Jun 28, 2024
0.7500
0.7787
0.7495
0.7740
112,492
+0.04(+5.03%)
Jun 27, 2024
0.7210
0.7480
0.7200
0.7369
57,874
+0.00(+0.49%)
Jun 26, 2024
0.7373
0.7570
0.7300
0.7333
79,537
-0.01(-1.48%)
Jun 25, 2024
0.7590
0.7590
0.7101
0.7443
119,145
-0.01(-1.94%)
Jun 24, 2024
0.7310
0.7630
0.7130
0.7590
36,975
+0.05(+6.45%)
Jun 21, 2024
0.7100
0.7370
0.7050
0.7130
189,421
-0.02(-2.99%)
Jun 20, 2024
0.7250
0.7400
0.7050
0.7350
128,676
+0.01(+1.73%)
Jun 18, 2024
0.7822
0.7962
0.7116
0.7225
221,204
-0.06(-7.63%)
Jun 17, 2024
0.8660
0.8660
0.7714
0.7822
159,401
-0.08(-8.94%)
Jun 14, 2024
0.8300
0.8690
0.8300
0.8590
90,085
+0.03(+3.49%)
Jun 13, 2024
0.8500
0.8600
0.8211
0.8300
92,452
-0.03(-3.23%)
Jun 12, 2024
0.8500
0.8700
0.8500
0.8577
123,440
+0.01(+0.91%)
Jun 11, 2024
0.7750
0.8500
0.7600
0.8500
180,659
+0.05(+6.38%)
Jun 10, 2024
0.7555
0.7999
0.7500
0.7990
108,331
+0.02(+2.83%)
Jun 07, 2024
0.7890
0.7999
0.7500
0.7770
183,809
-0.01(-1.52%)
Jun 06, 2024
0.7600
0.7900
0.7510
0.7890
104,907
+0.01(+1.65%)
Jun 05, 2024
0.7730
0.7800
0.7520
0.7762
147,183
-0.02(-2.30%)
Jun 04, 2024
0.7700
0.8063
0.7700
0.7945
85,638
+0.02(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.