Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acurx Pharmaceuticals Inc
(NQ:
ACXP
)
1.920
+0.020 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.870
1.920
1.861
1.920
21,490
+0.02(+1.05%)
Sep 30, 2024
1.980
1.980
1.850
1.900
84,882
-0.02(-1.04%)
Sep 27, 2024
1.950
1.950
1.891
1.920
43,886
-0.05(-2.54%)
Sep 26, 2024
1.880
1.980
1.870
1.970
70,504
+0.10(+5.35%)
Sep 25, 2024
1.840
1.910
1.830
1.870
61,374
+0.04(+2.19%)
Sep 24, 2024
1.860
1.920
1.820
1.830
39,472
-0.04(-2.14%)
Sep 23, 2024
1.930
1.980
1.820
1.870
109,119
-0.14(-6.97%)
Sep 20, 2024
2.032
2.032
1.950
2.010
71,480
-0.03(-1.47%)
Sep 19, 2024
2.000
2.050
1.916
2.040
53,010
+0.07(+3.55%)
Sep 18, 2024
2.030
2.030
1.915
1.970
57,093
-0.05(-2.48%)
Sep 17, 2024
2.040
2.040
1.970
2.020
31,602
+0.00(+0.00%)
Sep 16, 2024
2.020
2.059
1.990
2.020
16,100
-0.02(-0.98%)
Sep 13, 2024
2.080
2.080
2.000
2.040
58,379
+0.03(+1.49%)
Sep 12, 2024
2.070
2.070
1.990
2.010
16,213
+0.02(+1.01%)
Sep 11, 2024
2.000
2.030
1.980
1.990
17,031
+0.00(+0.00%)
Sep 10, 2024
2.030
2.065
1.966
1.990
42,069
-0.04(-1.97%)
Sep 09, 2024
1.920
2.090
1.920
2.030
34,463
+0.05(+2.53%)
Sep 06, 2024
2.140
2.140
1.880
1.980
120,679
-0.15(-7.04%)
Sep 05, 2024
2.130
2.160
2.090
2.130
37,512
+0.01(+0.47%)
Sep 04, 2024
2.110
2.140
2.030
2.120
59,729
+0.02(+0.95%)
Sep 03, 2024
2.220
2.245
1.975
2.100
171,577
-0.10(-4.55%)
Aug 30, 2024
2.210
2.211
2.120
2.200
31,330
-0.01(-0.45%)
Aug 29, 2024
2.180
2.230
2.170
2.210
26,957
+0.02(+0.91%)
Aug 28, 2024
2.120
2.220
2.090
2.190
80,954
+0.06(+2.82%)
Aug 27, 2024
2.210
2.210
2.090
2.130
67,836
-0.07(-3.18%)
Aug 26, 2024
2.310
2.330
2.120
2.200
50,741
-0.07(-3.08%)
Aug 23, 2024
2.380
2.380
2.240
2.270
70,151
-0.04(-1.73%)
Aug 22, 2024
2.390
2.390
2.230
2.310
91,910
-0.02(-0.86%)
Aug 21, 2024
2.240
2.360
2.170
2.330
63,725
+0.13(+5.91%)
Aug 20, 2024
2.170
2.270
2.130
2.200
79,671
+0.08(+3.77%)
Aug 19, 2024
2.050
2.120
2.045
2.120
51,521
+0.11(+5.47%)
Aug 16, 2024
2.040
2.110
1.980
2.010
65,124
-0.03(-1.47%)
Aug 15, 2024
1.920
2.060
1.900
2.040
63,995
+0.14(+7.31%)
Aug 14, 2024
1.850
1.912
1.840
1.901
30,219
+0.00(+0.05%)
Aug 13, 2024
1.870
1.970
1.870
1.900
30,912
+0.03(+1.60%)
Aug 12, 2024
1.900
1.970
1.870
1.870
42,102
-0.01(-0.53%)
Aug 09, 2024
2.110
2.110
1.720
1.880
54,020
-0.02(-1.05%)
Aug 08, 2024
2.000
2.000
1.900
1.900
43,431
-0.07(-3.31%)
Aug 07, 2024
2.080
2.080
1.930
1.965
25,869
-0.07(-3.68%)
Aug 06, 2024
2.030
2.100
1.900
2.040
58,849
+0.10(+5.15%)
Aug 05, 2024
2.000
2.055
1.940
1.940
59,225
-0.17(-8.06%)
Aug 02, 2024
2.080
2.160
1.900
2.110
94,616
-0.03(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.