Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

REalloys Inc. - Common Stock (NQ:ALOY)

8.230 -0.750 (-8.35%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 8.890 9.317 8.680 8.980 1,690,528 +0.12(+1.35%)
Apr 27, 2026 8.860 9.000 8.480 8.860 1,504,811 +0.00(+0.00%)
Apr 24, 2026 8.620 8.900 8.274 8.860 1,361,686 +0.23(+2.67%)
Apr 23, 2026 9.280 9.300 8.500 8.630 1,772,412 -0.76(-8.09%)
Apr 22, 2026 9.970 9.970 9.110 9.390 2,258,730 -0.70(-6.94%)
Apr 21, 2026 10.70 10.81 9.980 10.09 1,334,813 -0.81(-7.43%)
Apr 20, 2026 11.20 11.32 10.65 10.90 1,080,635 -0.47(-4.13%)
Apr 17, 2026 12.20 12.38 11.20 11.37 1,563,227 -0.32(-2.74%)
Apr 16, 2026 13.14 13.14 11.60 11.69 1,667,284 -1.12(-8.74%)
Apr 15, 2026 12.68 13.23 11.96 12.81 1,456,898 +0.40(+3.22%)
Apr 14, 2026 13.49 13.75 11.77 12.41 1,780,489 -0.44(-3.42%)
Apr 13, 2026 11.70 13.00 11.06 12.85 2,161,247 +1.06(+8.99%)
Apr 10, 2026 9.960 12.48 9.750 11.79 4,079,244 +1.91(+19.33%)
Apr 09, 2026 8.420 9.925 8.330 9.880 3,111,545 +1.89(+23.65%)
Apr 08, 2026 8.330 8.647 7.601 7.990 1,530,728 +0.15(+1.91%)
Apr 07, 2026 8.540 8.850 7.430 7.840 1,707,503 -0.85(-9.78%)
Apr 06, 2026 9.280 9.350 8.550 8.690 881,580 -0.50(-5.44%)
Apr 02, 2026 8.860 9.520 8.660 9.190 1,145,973 +0.08(+0.88%)
Apr 01, 2026 10.17 10.40 9.020 9.110 1,561,586 -0.65(-6.66%)
Mar 31, 2026 9.830 10.10 9.260 9.760 1,384,897 +0.23(+2.41%)
Mar 30, 2026 10.09 10.44 9.240 9.530 1,205,656 -0.45(-4.51%)
Mar 27, 2026 9.700 9.990 9.260 9.980 1,024,139 +0.00(+0.00%)
Mar 26, 2026 10.66 10.70 9.666 9.980 1,610,835 -0.74(-6.90%)
Mar 25, 2026 11.02 11.86 10.66 10.72 1,451,363 -0.07(-0.65%)
Mar 24, 2026 11.58 11.59 10.53 10.79 1,873,603 -0.79(-6.82%)
Mar 23, 2026 12.29 12.35 10.56 11.58 2,134,896 -0.51(-4.22%)
Mar 20, 2026 14.35 14.40 11.92 12.09 1,598,017 -2.09(-14.74%)
Mar 19, 2026 13.27 14.45 13.00 14.18 1,332,492 +0.32(+2.31%)
Mar 18, 2026 13.50 14.25 13.00 13.86 1,523,292 +0.11(+0.80%)
Mar 17, 2026 11.50 13.82 11.44 13.75 2,893,935 +2.50(+22.22%)
Mar 16, 2026 12.70 12.74 10.49 11.25 2,101,107 -0.73(-6.13%)
Mar 13, 2026 14.52 14.52 11.51 11.98 2,682,665 -2.24(-15.72%)
Mar 12, 2026 16.57 16.58 14.20 14.22 1,661,151 -2.65(-15.71%)
Mar 11, 2026 17.55 17.66 16.00 16.87 1,651,944 -0.90(-5.06%)
Mar 10, 2026 16.12 17.90 15.10 17.77 1,714,088 +2.19(+14.06%)
Mar 09, 2026 17.35 17.35 14.82 15.58 1,839,281 -1.92(-10.97%)
Mar 06, 2026 17.50 18.18 16.10 17.50 3,407,088 -4.19(-19.32%)
Mar 05, 2026 26.25 26.64 20.74 21.69 1,932,520 -4.19(-16.19%)
Mar 04, 2026 24.41 26.90 21.50 25.88 2,172,038 +4.76(+22.54%)
Mar 03, 2026 18.59 21.90 17.50 21.12 1,885,346 +3.17(+17.66%)
Mar 02, 2026 18.01 18.05 14.00 17.95 1,297,204 -0.51(-2.76%)
Feb 27, 2026 14.24 19.75 13.51 18.46 1,097,729 +4.49(+32.14%)
Feb 26, 2026 16.30 16.32 12.43 13.97 459,840 -2.01(-12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.