Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	365.94	378.58	365.61	372.30	9,041,377	-3.42(-0.91%)
Feb 26, 2026	391.80	393.47	366.54	375.72	7,710,315	-19.23(-4.87%)
Feb 25, 2026	385.00	395.95	384.00	394.95	9,728,320	+17.02(+4.50%)
Feb 24, 2026	376.59	380.51	368.00	377.93	5,709,642	+4.38(+1.17%)
Feb 23, 2026	372.40	378.86	369.68	373.55	6,067,850	-1.83(-0.49%)
Feb 20, 2026	366.26	377.11	366.26	375.38	8,227,081	+5.55(+1.50%)
Feb 19, 2026	362.20	370.07	360.40	369.83	6,638,244	+0.53(+0.14%)
Feb 18, 2026	361.63	374.00	359.26	369.30	8,781,393	+10.17(+2.83%)
Feb 17, 2026	351.00	362.63	347.66	359.13	8,787,640	+4.22(+1.19%)
Feb 13, 2026	364.95	376.32	353.33	354.91	15,706,072	+26.52(+8.08%)
Feb 12, 2026	339.88	341.07	325.56	328.39	9,600,256	-11.49(-3.38%)
Feb 11, 2026	337.90	344.34	330.89	339.88	7,153,405	+10.81(+3.29%)
Feb 10, 2026	329.86	334.61	321.52	329.07	6,783,673	-1.50(-0.45%)
Feb 09, 2026	317.56	332.40	316.10	330.57	7,456,073	+8.06(+2.50%)
Feb 06, 2026	309.41	324.40	308.30	322.51	8,344,434	+18.52(+6.09%)
Feb 05, 2026	300.07	304.35	292.32	303.99	8,503,232	+6.39(+2.15%)
Feb 04, 2026	323.99	323.99	287.49	297.60	14,713,750	-21.07(-6.61%)
Feb 03, 2026	336.94	338.44	311.95	318.67	10,694,840	-9.73(-2.96%)
Feb 02, 2026	320.60	330.44	319.85	328.40	7,400,585	+6.08(+1.89%)
Jan 30, 2026	332.92	340.95	321.54	322.32	9,814,062	-19.02(-5.57%)
Jan 29, 2026	340.73	344.60	328.88	341.34	7,346,693	+4.59(+1.36%)
Jan 28, 2026	341.93	344.04	332.96	336.75	8,450,386	+4.04(+1.21%)
Jan 27, 2026	324.45	336.47	323.29	332.71	8,013,995	+13.25(+4.15%)
Jan 26, 2026	322.00	322.00	316.57	319.46	4,776,704	-2.92(-0.91%)
Jan 23, 2026	318.98	323.64	311.07	322.38	6,201,314	+3.59(+1.13%)
Jan 22, 2026	332.99	333.03	317.46	318.79	6,014,417	-6.45(-1.98%)
Jan 21, 2026	319.48	328.69	316.91	325.24	7,890,890	+7.01(+2.20%)
Jan 20, 2026	316.10	324.49	315.70	318.23	9,384,209	-8.78(-2.68%)
Jan 16, 2026	325.71	330.19	320.17	327.01	11,409,313	+7.93(+2.49%)
Jan 15, 2026	328.08	331.00	318.83	319.08	11,288,137	+17.19(+5.69%)
Jan 14, 2026	301.47	301.94	297.00	301.89	6,542,958	-2.98(-0.98%)
Jan 13, 2026	307.06	310.64	302.59	304.87	7,145,814	-2.37(-0.77%)
Jan 12, 2026	301.71	309.50	300.58	307.24	6,609,085	+6.06(+2.01%)
Jan 09, 2026	288.40	302.78	286.50	301.18	9,431,595	+19.54(+6.94%)
Jan 08, 2026	290.70	291.92	279.45	281.64	5,499,003	-10.56(-3.61%)
Jan 07, 2026	292.00	295.25	290.00	292.20	6,147,157	-3.81(-1.29%)
Jan 06, 2026	285.43	298.22	285.43	296.01	7,235,064	+11.69(+4.11%)
Jan 05, 2026	276.12	287.74	276.12	284.32	10,395,785	+15.45(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.