Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	45.41	46.10	44.64	45.87	124,206	+0.58(+1.28%)
Apr 27, 2026	45.15	46.74	45.15	45.29	105,808	-0.10(-0.22%)
Apr 24, 2026	45.18	45.97	44.69	45.39	100,649	+0.01(+0.02%)
Apr 23, 2026	44.44	45.63	44.07	45.38	252,573	+1.20(+2.72%)
Apr 22, 2026	44.26	44.94	43.53	44.18	100,287	+0.41(+0.94%)
Apr 21, 2026	44.37	45.62	43.58	43.77	98,450	-0.60(-1.35%)
Apr 20, 2026	42.80	44.53	42.80	44.37	85,819	+1.12(+2.59%)
Apr 17, 2026	41.93	44.49	41.93	43.25	145,823	+2.02(+4.90%)
Apr 16, 2026	40.90	41.47	40.66	41.23	112,734	-0.07(-0.17%)
Apr 15, 2026	41.86	42.37	41.12	41.30	142,613	-0.85(-2.02%)
Apr 14, 2026	42.15	43.63	41.84	42.15	185,525	-0.10(-0.24%)
Apr 13, 2026	41.24	42.62	41.06	42.25	127,944	+0.56(+1.34%)
Apr 10, 2026	41.98	42.05	40.97	41.69	89,249	-0.14(-0.33%)
Apr 09, 2026	39.96	42.38	39.96	41.83	142,432	+1.18(+2.90%)
Apr 08, 2026	41.85	42.85	39.93	40.65	206,202	+1.11(+2.81%)
Apr 07, 2026	39.39	39.61	38.76	39.54	215,368	+0.06(+0.15%)
Apr 06, 2026	38.70	40.00	37.44	39.48	201,042	+1.21(+3.16%)
Apr 02, 2026	38.58	39.47	37.62	38.27	132,874	-1.23(-3.11%)
Apr 01, 2026	40.03	40.50	39.30	39.50	266,496	-0.33(-0.83%)
Mar 31, 2026	40.27	41.33	39.30	39.83	134,246	+0.29(+0.73%)
Mar 30, 2026	40.24	40.51	39.49	39.54	154,423	-0.56(-1.40%)
Mar 27, 2026	40.60	40.67	39.74	40.10	208,662	-1.39(-3.35%)
Mar 26, 2026	42.00	42.56	40.41	41.49	263,291	-1.02(-2.40%)
Mar 25, 2026	41.73	42.58	41.08	42.51	236,756	+1.40(+3.41%)
Mar 24, 2026	39.41	41.99	39.19	41.11	454,683	+1.21(+3.03%)
Mar 23, 2026	39.20	40.77	38.27	39.90	487,368	+2.65(+7.11%)
Mar 20, 2026	36.89	37.51	36.19	37.25	522,468	+0.38(+1.03%)
Mar 19, 2026	36.80	37.00	35.51	36.87	446,953	-0.69(-1.84%)
Mar 18, 2026	39.56	39.93	37.50	37.56	335,312	-2.46(-6.15%)
Mar 17, 2026	39.72	40.61	39.48	40.02	167,417	+0.51(+1.29%)
Mar 16, 2026	40.24	40.75	39.46	39.51	151,331	+0.01(+0.03%)
Mar 13, 2026	39.12	39.67	38.84	39.50	192,253	+0.38(+0.97%)
Mar 12, 2026	39.75	39.83	38.31	39.12	245,018	-1.59(-3.91%)
Mar 11, 2026	41.40	42.00	40.27	40.71	243,739	-0.97(-2.33%)
Mar 10, 2026	42.16	43.60	41.41	41.68	290,160	-0.57(-1.35%)
Mar 09, 2026	42.80	43.07	39.76	42.25	391,818	-1.73(-3.93%)
Mar 06, 2026	44.44	44.44	42.60	43.98	417,984	-1.91(-4.16%)
Mar 05, 2026	46.17	46.77	45.35	45.89	216,752	-0.85(-1.82%)
Mar 04, 2026	48.72	48.72	46.65	46.74	190,581	-1.06(-2.22%)
Mar 03, 2026	48.29	49.17	46.88	47.80	370,238	-2.21(-4.42%)
Mar 02, 2026	49.56	50.12	48.53	50.01	299,875	-0.09(-0.18%)
Feb 27, 2026	50.99	51.61	48.84	50.10	431,957	-1.33(-2.59%)
Feb 26, 2026	54.96	54.96	49.41	51.43	288,391	-0.53(-1.02%)
Feb 25, 2026	54.27	54.27	50.42	51.96	101,730	-1.50(-2.81%)
Feb 24, 2026	55.16	55.63	53.23	53.46	123,182	-1.26(-2.30%)
Feb 23, 2026	57.46	57.98	53.31	54.72	198,490	-2.66(-4.64%)
Feb 20, 2026	57.83	59.65	56.80	57.38	146,651	-0.41(-0.71%)
Feb 19, 2026	59.90	61.01	57.73	57.79	157,350	-2.12(-3.54%)
Feb 18, 2026	58.15	60.55	58.15	59.91	119,842	+1.88(+3.24%)
Feb 17, 2026	59.12	59.75	57.63	58.03	159,007	-0.73(-1.24%)
Feb 13, 2026	57.60	60.50	57.16	58.76	256,627	+1.66(+2.91%)
Feb 12, 2026	60.39	61.11	56.89	57.10	315,028	-2.64(-4.42%)
Feb 11, 2026	54.40	60.78	54.40	59.74	326,061	-9.04(-13.14%)
Feb 10, 2026	67.52	69.36	66.78	68.78	210,389	+1.94(+2.89%)
Feb 09, 2026	67.33	67.85	66.48	66.84	270,775	-0.70(-1.04%)
Feb 06, 2026	66.09	68.33	65.59	67.54	370,910	+2.36(+3.62%)
Feb 05, 2026	65.86	65.86	64.41	65.18	118,135	-0.71(-1.08%)
Feb 04, 2026	65.18	66.16	63.47	65.89	273,651	+1.57(+2.44%)
Feb 03, 2026	61.69	65.62	61.69	64.32	119,063	+2.56(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.