Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sphere 3D Corp
(NQ:
ANY
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.9900
1.040
0.9700
1.030
615,330
+0.05(+4.70%)
Aug 22, 2024
0.9900
1.010
0.9403
0.9838
388,332
-0.02(-1.62%)
Aug 21, 2024
0.8600
1.028
0.8535
1.000
665,484
+0.12(+13.68%)
Aug 20, 2024
0.8600
0.8900
0.8500
0.8797
497,751
+0.04(+4.73%)
Aug 19, 2024
0.8190
0.8600
0.8190
0.8400
274,904
+0.00(+0.18%)
Aug 16, 2024
0.8000
0.8500
0.7913
0.8385
358,708
+0.02(+2.88%)
Aug 15, 2024
0.8500
0.8799
0.8000
0.8150
453,660
-0.04(-4.47%)
Aug 14, 2024
0.8900
0.8900
0.8352
0.8531
243,425
-0.03(-3.05%)
Aug 13, 2024
0.8530
0.8944
0.8400
0.8799
307,249
+0.01(+1.31%)
Aug 12, 2024
0.8900
0.9000
0.8221
0.8685
108,037
-0.00(-0.06%)
Aug 09, 2024
0.8970
0.9000
0.8520
0.8690
129,615
-0.02(-1.83%)
Aug 08, 2024
0.8600
0.9063
0.8100
0.8852
408,426
+0.05(+6.37%)
Aug 07, 2024
0.8900
0.9180
0.8200
0.8322
263,247
-0.05(-5.43%)
Aug 06, 2024
0.8800
0.8900
0.8542
0.8800
197,364
+0.01(+1.38%)
Aug 05, 2024
0.7651
0.8733
0.7451
0.8680
523,604
-0.05(-5.54%)
Aug 02, 2024
0.9800
0.9802
0.9011
0.9189
468,520
-0.08(-8.10%)
Aug 01, 2024
1.090
1.090
0.9900
0.9999
356,226
-0.06(-5.67%)
Jul 31, 2024
1.050
1.130
1.022
1.060
415,819
+0.04(+3.92%)
Jul 30, 2024
1.050
1.060
1.000
1.020
296,431
-0.02(-1.92%)
Jul 29, 2024
1.100
1.120
1.031
1.040
326,121
-0.03(-2.80%)
Jul 26, 2024
1.080
1.120
1.050
1.070
366,992
+0.04(+3.88%)
Jul 25, 2024
1.090
1.090
0.9800
1.030
839,331
-0.08(-7.21%)
Jul 24, 2024
1.160
1.210
1.100
1.110
384,379
-0.05(-4.31%)
Jul 23, 2024
1.180
1.220
1.140
1.160
390,237
-0.03(-2.52%)
Jul 22, 2024
1.210
1.240
1.119
1.190
770,718
+0.01(+0.85%)
Jul 19, 2024
1.090
1.260
1.090
1.180
714,412
+0.06(+5.36%)
Jul 18, 2024
1.210
1.230
1.100
1.120
307,904
-0.07(-5.88%)
Jul 17, 2024
1.250
1.325
1.150
1.190
810,121
-0.10(-7.75%)
Jul 16, 2024
1.170
1.330
1.130
1.290
1,517,998
+0.12(+10.26%)
Jul 15, 2024
1.080
1.199
1.080
1.170
877,310
+0.11(+10.38%)
Jul 12, 2024
1.060
1.085
1.020
1.060
307,644
+0.04(+3.92%)
Jul 11, 2024
1.040
1.050
1.010
1.020
426,114
+0.02(+2.00%)
Jul 10, 2024
0.9800
1.040
0.9500
1.000
558,753
+0.03(+3.39%)
Jul 09, 2024
1.010
1.030
0.9520
0.9672
690,136
-0.05(-5.18%)
Jul 08, 2024
1.020
1.050
1.010
1.020
436,639
+0.00(+0.00%)
Jul 05, 2024
1.010
1.040
0.9950
1.020
470,168
-0.02(-1.92%)
Jul 03, 2024
1.020
1.060
1.010
1.040
273,017
+0.00(+0.00%)
Jul 02, 2024
1.070
1.100
1.010
1.040
966,180
-0.03(-2.80%)
Jul 01, 2024
1.080
1.130
1.060
1.070
838,854
-0.01(-0.93%)
Jun 28, 2024
1.140
1.140
1.055
1.080
435,912
-0.04(-3.57%)
Jun 27, 2024
1.130
1.150
1.090
1.120
358,439
+0.03(+2.75%)
Jun 26, 2024
1.110
1.150
1.060
1.090
1,352,341
-0.03(-2.68%)
Jun 25, 2024
1.040
1.190
1.010
1.120
1,275,120
+0.09(+8.74%)
Jun 24, 2024
1.020
1.080
1.000
1.030
409,406
-0.04(-3.74%)
Jun 21, 2024
1.030
1.080
0.9900
1.070
446,182
+0.05(+4.90%)
Jun 20, 2024
1.070
1.160
1.020
1.020
885,130
-0.06(-5.56%)
Jun 18, 2024
1.150
1.150
1.069
1.080
715,481
-0.06(-5.26%)
Jun 17, 2024
1.120
1.185
1.050
1.140
1,299,326
+0.01(+0.88%)
Jun 14, 2024
1.190
1.220
1.109
1.130
983,690
-0.04(-3.42%)
Jun 13, 2024
1.160
1.230
1.140
1.170
954,375
-0.01(-0.85%)
Jun 12, 2024
1.200
1.270
1.165
1.180
1,161,125
-0.02(-1.67%)
Jun 11, 2024
1.210
1.220
1.110
1.200
1,101,996
-0.05(-4.00%)
Jun 10, 2024
1.160
1.300
1.150
1.250
774,694
+0.07(+5.93%)
Jun 07, 2024
1.280
1.470
1.160
1.180
1,469,304
-0.17(-12.59%)
Jun 06, 2024
1.170
1.360
1.155
1.350
828,257
+0.16(+12.97%)
Jun 05, 2024
1.230
1.250
1.100
1.195
717,094
+0.01(+0.42%)
Jun 04, 2024
1.110
1.220
1.060
1.190
974,810
+0.10(+9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.