Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.56	22.89	21.38	22.54	1,021,036	+1.75(+8.42%)
Apr 30, 2026	20.83	21.06	19.79	20.79	2,947,995	-0.93(-4.28%)
Apr 29, 2026	21.76	21.97	21.36	21.72	505,446	-0.07(-0.32%)
Apr 28, 2026	22.33	22.78	21.58	21.79	703,564	-0.17(-0.77%)
Apr 27, 2026	22.15	22.77	21.74	21.96	756,811	-0.18(-0.84%)
Apr 24, 2026	21.61	22.36	21.09	22.14	1,071,911	+0.54(+2.52%)
Apr 23, 2026	21.66	22.78	20.93	21.60	1,984,258	-0.26(-1.19%)
Apr 22, 2026	21.19	21.86	21.07	21.86	584,823	+0.80(+3.80%)
Apr 21, 2026	21.81	22.50	21.03	21.06	658,480	-0.68(-3.13%)
Apr 20, 2026	21.46	22.38	21.41	21.74	641,542	+0.18(+0.83%)
Apr 17, 2026	21.87	22.20	21.12	21.56	688,693	+0.45(+2.13%)
Apr 16, 2026	21.85	22.08	20.95	21.11	667,080	-0.30(-1.40%)
Apr 15, 2026	20.92	21.50	20.81	21.41	942,445	+0.71(+3.43%)
Apr 14, 2026	21.36	21.71	20.50	20.70	926,667	-0.50(-2.36%)
Apr 13, 2026	20.17	21.35	20.04	21.20	1,409,688	+0.98(+4.85%)
Apr 10, 2026	21.01	21.05	19.89	20.22	1,317,033	-1.12(-5.25%)
Apr 09, 2026	22.82	22.84	20.85	21.34	964,107	-1.77(-7.66%)
Apr 08, 2026	25.04	25.22	22.92	23.11	856,088	-1.31(-5.36%)
Apr 07, 2026	24.24	24.71	24.01	24.42	563,698	-0.12(-0.49%)
Apr 06, 2026	24.47	24.68	23.85	24.54	326,997	+0.07(+0.29%)
Apr 02, 2026	23.57	24.48	23.33	24.47	395,373	+0.42(+1.75%)
Apr 01, 2026	24.22	24.26	23.40	24.05	318,055	-0.06(-0.25%)
Mar 31, 2026	24.07	24.23	23.62	24.11	476,819	+0.29(+1.22%)
Mar 30, 2026	23.31	24.02	23.13	23.82	473,850	+0.64(+2.76%)
Mar 27, 2026	23.89	23.89	23.00	23.18	376,356	-0.82(-3.42%)
Mar 26, 2026	23.74	24.45	23.70	24.00	470,979	+0.06(+0.25%)
Mar 25, 2026	24.82	24.91	23.60	23.94	479,396	-0.39(-1.60%)
Mar 24, 2026	25.58	25.70	24.31	24.33	532,002	-1.65(-6.35%)
Mar 23, 2026	25.50	26.24	25.27	25.98	790,968	+0.66(+2.61%)
Mar 20, 2026	25.47	25.75	25.01	25.32	1,043,363	-0.55(-2.13%)
Mar 19, 2026	24.70	26.16	24.70	25.87	709,790	+0.67(+2.66%)
Mar 18, 2026	25.18	25.52	25.00	25.20	613,873	-0.28(-1.10%)
Mar 17, 2026	25.69	26.89	25.26	25.48	572,858	-0.17(-0.66%)
Mar 16, 2026	25.63	26.12	25.34	25.65	603,632	+0.06(+0.23%)
Mar 13, 2026	25.18	26.03	25.13	25.59	1,076,330	+0.44(+1.75%)
Mar 12, 2026	25.32	26.03	25.04	25.15	523,377	-0.38(-1.49%)
Mar 11, 2026	25.95	26.44	25.15	25.53	515,111	-0.21(-0.82%)
Mar 10, 2026	26.54	26.57	25.39	25.74	525,615	-0.83(-3.12%)
Mar 09, 2026	26.24	26.77	25.82	26.57	710,503	-0.05(-0.19%)
Mar 06, 2026	26.70	26.93	26.25	26.62	636,305	-0.37(-1.37%)
Mar 05, 2026	26.73	27.50	26.45	26.99	840,576	+0.17(+0.63%)
Mar 04, 2026	26.40	27.10	26.38	26.82	893,440	-0.08(-0.30%)
Mar 03, 2026	25.94	27.42	25.85	26.90	952,073	+0.50(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.