Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

3.332 +0.292 (+9.61%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.040 3.110 2.970 3.040 22,938 -0.03(-0.98%)
Apr 29, 2026 3.350 3.420 3.040 3.070 25,774 -0.27(-8.08%)
Apr 28, 2026 3.690 3.690 3.300 3.340 17,908 -0.27(-7.35%)
Apr 27, 2026 3.700 3.755 3.500 3.605 12,753 -0.02(-0.58%)
Apr 24, 2026 3.950 4.020 3.533 3.626 25,499 -0.39(-9.80%)
Apr 23, 2026 3.930 4.110 3.450 4.020 95,829 +0.57(+16.52%)
Apr 22, 2026 3.190 3.450 3.020 3.450 45,326 +0.27(+8.49%)
Apr 21, 2026 3.300 3.300 3.110 3.180 28,549 +0.08(+2.58%)
Apr 20, 2026 2.950 3.300 2.850 3.100 54,171 +0.15(+5.08%)
Apr 17, 2026 2.960 3.098 2.900 2.950 102,343 +0.02(+0.68%)
Apr 16, 2026 3.000 3.000 2.900 2.930 16,903 +0.00(+0.00%)
Apr 15, 2026 2.900 3.000 2.900 2.930 19,255 -0.07(-2.33%)
Apr 14, 2026 2.980 3.000 2.880 3.000 26,425 +0.07(+2.39%)
Apr 13, 2026 2.920 2.950 2.860 2.930 6,808 +0.04(+1.28%)
Apr 10, 2026 2.835 2.930 2.820 2.893 9,052 -0.03(-0.92%)
Apr 09, 2026 2.910 2.950 2.830 2.920 17,348 +0.09(+3.18%)
Apr 08, 2026 2.830 2.873 2.780 2.830 20,912 +0.09(+3.28%)
Apr 07, 2026 2.890 2.890 2.700 2.740 16,799 -0.10(-3.52%)
Apr 06, 2026 2.810 2.930 2.781 2.840 9,824 +0.06(+2.16%)
Apr 02, 2026 2.750 2.830 2.646 2.780 23,948 +0.00(+0.00%)
Apr 01, 2026 2.840 3.000 2.770 2.780 24,150 -0.09(-3.14%)
Mar 31, 2026 2.880 2.970 2.840 2.870 24,909 -0.04(-1.37%)
Mar 30, 2026 3.050 3.089 2.850 2.910 21,177 -0.09(-3.00%)
Mar 27, 2026 2.990 3.000 2.880 3.000 11,069 +0.00(+0.00%)
Mar 26, 2026 2.940 3.000 2.915 3.000 6,715 +0.04(+1.29%)
Mar 25, 2026 3.020 3.060 2.920 2.962 14,717 -0.10(-3.21%)
Mar 24, 2026 2.910 3.100 2.897 3.060 17,921 +0.12(+4.08%)
Mar 23, 2026 2.970 2.990 2.820 2.940 12,103 +0.03(+1.13%)
Mar 20, 2026 2.870 2.909 2.870 2.907 6,863 +0.01(+0.42%)
Mar 19, 2026 2.850 2.910 2.810 2.895 10,664 +0.00(+0.17%)
Mar 18, 2026 2.910 2.960 2.885 2.890 6,523 -0.12(-3.99%)
Mar 17, 2026 3.100 3.100 2.919 3.010 23,824 -0.02(-0.66%)
Mar 16, 2026 3.060 3.060 2.910 3.030 14,713 +0.09(+3.06%)
Mar 13, 2026 2.970 2.997 2.830 2.940 9,776 +0.07(+2.44%)
Mar 12, 2026 2.980 3.100 2.850 2.870 17,623 -0.11(-3.69%)
Mar 11, 2026 3.020 3.035 2.905 2.980 7,275 -0.03(-1.00%)
Mar 10, 2026 2.990 3.150 2.950 3.010 25,539 -0.04(-1.41%)
Mar 09, 2026 2.810 3.053 2.792 3.053 8,156 +0.13(+4.55%)
Mar 06, 2026 2.890 2.952 2.853 2.920 8,532 -0.05(-1.68%)
Mar 05, 2026 3.030 3.080 2.850 2.970 19,644 -0.13(-4.19%)
Mar 04, 2026 2.900 3.100 2.830 3.100 50,283 +0.15(+5.08%)
Mar 03, 2026 2.980 2.980 2.820 2.950 13,997 +0.02(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.