Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
6.270
6.415
6.270
6.310
406,992
-0.03(-0.47%)
Jul 22, 2024
6.200
6.375
6.095
6.340
311,562
+0.12(+1.93%)
Jul 19, 2024
6.420
6.425
6.220
6.220
230,004
-0.19(-2.96%)
Jul 18, 2024
6.400
6.520
6.345
6.410
312,231
-0.02(-0.31%)
Jul 17, 2024
6.420
6.515
6.256
6.430
345,812
-0.03(-0.46%)
Jul 16, 2024
6.300
6.500
6.218
6.460
534,563
+0.26(+4.19%)
Jul 15, 2024
6.080
6.210
6.080
6.200
414,073
+0.09(+1.47%)
Jul 12, 2024
6.180
6.430
5.970
6.110
669,917
+0.03(+0.49%)
Jul 11, 2024
5.850
6.120
5.820
6.080
413,048
+0.36(+6.29%)
Jul 10, 2024
5.680
5.760
5.665
5.720
295,372
+0.04(+0.70%)
Jul 09, 2024
5.770
5.800
5.600
5.680
322,598
-0.07(-1.22%)
Jul 08, 2024
5.500
5.785
5.500
5.750
378,813
+0.31(+5.70%)
Jul 05, 2024
5.820
5.840
5.340
5.440
576,662
-0.38(-6.53%)
Jul 03, 2024
5.910
5.949
5.800
5.820
170,454
-0.10(-1.69%)
Jul 02, 2024
5.790
6.010
5.770
5.920
275,165
+0.15(+2.60%)
Jul 01, 2024
6.240
6.260
5.692
5.770
566,443
-0.50(-7.97%)
Jun 28, 2024
6.350
6.410
6.150
6.270
3,130,107
-0.03(-0.48%)
Jun 27, 2024
6.350
6.350
6.230
6.300
332,666
-0.04(-0.63%)
Jun 26, 2024
6.200
6.360
6.190
6.340
295,265
+0.07(+1.12%)
Jun 25, 2024
6.280
6.380
6.260
6.270
205,934
-0.04(-0.63%)
Jun 24, 2024
6.150
6.350
6.130
6.310
338,290
+0.20(+3.27%)
Jun 21, 2024
6.130
6.360
6.040
6.110
1,813,243
-0.02(-0.33%)
Jun 20, 2024
6.170
6.240
6.100
6.130
298,390
-0.08(-1.29%)
Jun 18, 2024
6.090
6.260
6.050
6.210
380,278
+0.14(+2.31%)
Jun 17, 2024
5.950
6.080
5.925
6.070
325,522
-0.02(-0.33%)
Jun 14, 2024
5.990
6.110
5.960
6.090
264,380
+0.03(+0.50%)
Jun 13, 2024
6.220
6.234
6.025
6.060
242,650
-0.18(-2.88%)
Jun 12, 2024
6.260
6.445
6.225
6.240
414,046
+0.12(+1.96%)
Jun 11, 2024
6.040
6.120
5.875
6.120
387,948
+0.00(+0.00%)
Jun 10, 2024
6.010
6.150
5.940
6.120
229,335
+0.10(+1.66%)
Jun 07, 2024
6.130
6.150
5.970
6.020
282,419
-0.16(-2.59%)
Jun 06, 2024
6.030
6.200
6.030
6.180
221,106
+0.10(+1.64%)
Jun 05, 2024
6.220
6.250
5.995
6.080
239,410
-0.12(-1.94%)
Jun 04, 2024
6.080
6.210
5.965
6.200
360,223
+0.06(+0.98%)
Jun 03, 2024
6.010
6.190
5.930
6.140
490,620
+0.14(+2.33%)
May 31, 2024
5.790
6.080
5.790
6.000
1,018,514
+0.22(+3.81%)
May 30, 2024
5.530
5.850
5.530
5.780
419,123
+0.31(+5.67%)
May 29, 2024
5.600
5.640
5.460
5.470
350,389
-0.21(-3.70%)
May 28, 2024
5.580
5.705
5.515
5.680
445,445
+0.15(+2.71%)
May 24, 2024
5.490
5.600
5.435
5.530
332,311
+0.08(+1.47%)
May 23, 2024
5.620
5.690
5.350
5.450
488,591
-0.18(-3.20%)
May 22, 2024
5.550
5.710
5.480
5.630
467,964
+0.10(+1.81%)
May 21, 2024
5.670
5.670
5.500
5.530
316,083
-0.16(-2.81%)
May 20, 2024
5.720
5.800
5.585
5.690
373,328
-0.02(-0.35%)
May 17, 2024
5.710
5.785
5.545
5.710
298,221
-0.02(-0.35%)
May 16, 2024
5.650
5.770
5.611
5.730
445,605
+0.11(+1.95%)
May 15, 2024
5.720
5.720
5.546
5.621
441,520
-0.02(-0.44%)
May 14, 2024
5.551
5.775
5.529
5.645
528,358
+0.13(+2.44%)
May 13, 2024
5.322
5.750
5.322
5.511
602,765
+0.28(+5.32%)
May 10, 2024
5.173
5.257
4.984
5.233
491,410
+0.07(+1.35%)
May 09, 2024
5.024
5.228
4.934
5.163
562,358
+0.15(+2.98%)
May 08, 2024
4.646
5.213
4.496
5.014
1,547,238
+0.76(+17.76%)
May 07, 2024
4.377
4.447
4.208
4.258
366,430
-0.08(-1.83%)
May 06, 2024
4.278
4.472
4.258
4.337
474,125
+0.09(+2.11%)
May 03, 2024
4.298
4.357
4.168
4.248
296,220
+0.03(+0.71%)
May 02, 2024
4.168
4.288
4.069
4.218
410,397
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.