Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.20	17.94	16.70	17.41	282,140	+0.84(+5.07%)
Apr 29, 2026	16.85	17.29	16.34	16.57	157,166	-0.03(-0.18%)
Apr 28, 2026	17.36	17.66	16.25	16.60	169,875	-1.13(-6.37%)
Apr 27, 2026	18.64	18.66	17.36	17.73	258,321	-1.04(-5.54%)
Apr 24, 2026	17.50	19.74	17.22	18.77	571,697	+1.53(+8.87%)
Apr 23, 2026	18.02	18.71	16.61	17.24	288,885	-0.76(-4.22%)
Apr 22, 2026	17.15	18.75	16.56	18.00	753,260	+1.19(+7.08%)
Apr 21, 2026	16.94	17.40	16.50	16.81	129,656	+0.09(+0.54%)
Apr 20, 2026	16.54	16.98	16.21	16.72	132,529	+0.51(+3.15%)
Apr 17, 2026	16.67	16.88	15.71	16.21	142,431	-0.19(-1.16%)
Apr 16, 2026	16.00	16.41	15.76	16.40	113,449	+0.50(+3.14%)
Apr 15, 2026	15.87	16.12	15.24	15.90	130,915	-0.07(-0.44%)
Apr 14, 2026	17.41	17.41	15.65	15.97	215,435	-0.69(-4.14%)
Apr 13, 2026	14.81	16.80	14.80	16.66	440,283	+1.91(+12.95%)
Apr 10, 2026	14.09	14.94	13.72	14.75	123,558	+0.79(+5.66%)
Apr 09, 2026	13.23	14.18	13.09	13.96	195,523	+0.93(+7.14%)
Apr 08, 2026	12.68	13.27	12.68	13.03	124,013	+0.88(+7.24%)
Apr 07, 2026	12.15	12.57	11.82	12.15	133,550	-0.12(-0.98%)
Apr 06, 2026	12.27	13.00	12.10	12.27	253,373	+0.15(+1.24%)
Apr 02, 2026	11.62	12.25	11.41	12.12	104,111	+0.17(+1.42%)
Apr 01, 2026	11.88	12.45	11.68	11.95	175,570	+0.27(+2.31%)
Mar 31, 2026	11.30	11.70	11.14	11.68	111,019	+0.58(+5.23%)
Mar 30, 2026	11.55	11.73	10.90	11.10	116,290	-0.35(-3.06%)
Mar 27, 2026	11.40	11.68	11.20	11.45	111,669	-0.03(-0.26%)
Mar 26, 2026	11.79	11.99	11.47	11.48	152,157	-0.54(-4.49%)
Mar 25, 2026	11.57	12.09	11.48	12.02	88,013	+0.54(+4.70%)
Mar 24, 2026	11.17	11.77	11.14	11.48	155,507	+0.18(+1.59%)
Mar 23, 2026	10.90	11.48	10.75	11.30	108,966	+0.36(+3.29%)
Mar 20, 2026	11.41	11.58	10.88	10.94	102,584	-0.63(-5.45%)
Mar 19, 2026	10.84	11.65	10.66	11.57	122,750	+0.51(+4.61%)
Mar 18, 2026	11.31	11.31	10.67	11.06	181,789	-0.25(-2.21%)
Mar 17, 2026	11.41	11.75	10.96	11.31	394,324	-0.34(-2.92%)
Mar 16, 2026	12.11	13.00	11.42	11.65	734,114	-1.33(-10.25%)
Mar 13, 2026	12.78	13.63	12.78	12.98	131,873	+0.20(+1.56%)
Mar 12, 2026	13.43	13.45	12.63	12.78	137,858	-0.97(-7.05%)
Mar 11, 2026	13.34	13.80	13.19	13.75	114,017	+0.60(+4.56%)
Mar 10, 2026	12.91	13.48	12.82	13.15	109,205	+0.32(+2.49%)
Mar 09, 2026	12.38	12.87	12.16	12.83	201,542	-0.09(-0.70%)
Mar 06, 2026	13.40	13.73	12.89	12.92	124,564	-0.95(-6.85%)
Mar 05, 2026	13.98	14.45	13.53	13.87	133,254	-0.22(-1.56%)
Mar 04, 2026	13.64	14.37	13.10	14.09	166,611	+0.68(+5.07%)
Mar 03, 2026	13.55	13.79	13.01	13.41	211,090	-0.63(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.