Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
aTyr Pharma, Inc. - Common Stock
(NQ:
ATYR
)
1.870
+0.130 (+7.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.900
1.960
1.840
1.870
2,887,052
+0.13(+7.47%)
Oct 03, 2024
1.770
1.800
1.740
1.740
247,305
-0.04(-2.25%)
Oct 02, 2024
1.760
1.800
1.710
1.780
472,403
+0.06(+3.49%)
Oct 01, 2024
1.770
1.780
1.670
1.720
467,589
-0.04(-2.27%)
Sep 30, 2024
1.740
1.790
1.740
1.760
103,722
-0.01(-0.56%)
Sep 27, 2024
1.750
1.810
1.731
1.770
130,716
+0.03(+1.72%)
Sep 26, 2024
1.770
1.780
1.730
1.740
111,235
+0.02(+1.16%)
Sep 25, 2024
1.730
1.770
1.720
1.720
148,748
-0.02(-1.15%)
Sep 24, 2024
1.790
1.800
1.740
1.740
243,385
-0.03(-1.69%)
Sep 23, 2024
1.820
1.840
1.770
1.770
174,453
-0.05(-2.75%)
Sep 20, 2024
1.880
1.910
1.820
1.820
499,441
-0.05(-2.67%)
Sep 19, 2024
1.855
1.920
1.850
1.870
201,216
+0.05(+2.75%)
Sep 18, 2024
1.880
1.900
1.820
1.820
1,454,514
-0.02(-1.09%)
Sep 17, 2024
1.910
1.930
1.830
1.840
191,182
-0.07(-3.66%)
Sep 16, 2024
1.910
1.960
1.900
1.910
235,551
+0.01(+0.53%)
Sep 13, 2024
1.900
1.920
1.860
1.900
247,219
+0.03(+1.60%)
Sep 12, 2024
1.910
1.960
1.860
1.870
305,571
-0.02(-1.06%)
Sep 11, 2024
1.880
2.000
1.870
1.890
427,025
-0.01(-0.26%)
Sep 10, 2024
1.910
1.910
1.830
1.895
301,521
+0.01(+0.26%)
Sep 09, 2024
1.890
1.930
1.860
1.890
228,921
+0.01(+0.53%)
Sep 06, 2024
1.770
1.980
1.750
1.880
803,308
+0.13(+7.43%)
Sep 05, 2024
1.800
1.868
1.750
1.750
604,842
-0.02(-1.13%)
Sep 04, 2024
1.760
1.800
1.730
1.770
148,613
-0.01(-0.56%)
Sep 03, 2024
1.870
1.879
1.730
1.780
330,182
-0.09(-4.81%)
Aug 30, 2024
1.910
1.910
1.850
1.870
98,806
-0.02(-1.06%)
Aug 29, 2024
1.840
1.890
1.823
1.890
200,064
+0.04(+2.16%)
Aug 28, 2024
1.900
1.910
1.780
1.850
188,838
-0.02(-1.07%)
Aug 27, 2024
1.920
1.931
1.860
1.870
78,571
-0.06(-3.11%)
Aug 26, 2024
1.910
1.980
1.880
1.930
180,231
+0.04(+2.12%)
Aug 23, 2024
1.870
1.920
1.851
1.890
160,213
+0.02(+1.07%)
Aug 22, 2024
1.880
1.910
1.815
1.870
186,724
-0.01(-0.53%)
Aug 21, 2024
1.850
1.890
1.770
1.880
408,869
+0.02(+1.08%)
Aug 20, 2024
1.870
1.890
1.810
1.860
252,089
-0.03(-1.59%)
Aug 19, 2024
1.930
1.935
1.820
1.890
326,205
-0.02(-1.05%)
Aug 16, 2024
1.960
2.010
1.900
1.910
796,039
-0.09(-4.50%)
Aug 15, 2024
1.880
2.040
1.830
2.000
710,115
+0.15(+8.11%)
Aug 14, 2024
1.840
1.880
1.750
1.850
452,274
+0.11(+6.32%)
Aug 13, 2024
1.810
1.920
1.720
1.740
313,782
-0.07(-3.87%)
Aug 12, 2024
1.810
1.870
1.760
1.810
180,357
-0.01(-0.55%)
Aug 09, 2024
1.830
1.873
1.780
1.820
210,614
-0.04(-2.15%)
Aug 08, 2024
1.760
1.860
1.760
1.860
153,528
+0.08(+4.49%)
Aug 07, 2024
1.900
1.900
1.740
1.780
259,441
-0.09(-4.81%)
Aug 06, 2024
1.890
1.930
1.850
1.870
194,815
-0.01(-0.53%)
Aug 05, 2024
1.750
1.920
1.680
1.880
670,729
+0.05(+2.73%)
Aug 02, 2024
1.880
1.930
1.820
1.830
243,140
-0.12(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.