Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

1.260 +0.020 (+1.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.190 1.270 1.180 1.240 33,353 +0.05(+4.20%)
Apr 29, 2026 1.260 1.340 1.160 1.190 31,345 -0.06(-4.80%)
Apr 28, 2026 1.370 1.370 1.250 1.250 29,026 -0.13(-9.42%)
Apr 27, 2026 1.420 1.430 1.340 1.380 18,250 +0.05(+3.76%)
Apr 24, 2026 1.330 1.427 1.300 1.330 44,264 +0.02(+1.53%)
Apr 23, 2026 1.530 1.530 1.280 1.310 52,647 -0.12(-8.39%)
Apr 22, 2026 1.510 1.570 1.430 1.430 33,289 -0.08(-5.30%)
Apr 21, 2026 1.570 1.607 1.510 1.510 18,975 -0.09(-5.63%)
Apr 20, 2026 1.580 1.620 1.570 1.600 19,523 +0.03(+1.91%)
Apr 17, 2026 1.565 1.670 1.565 1.570 35,431 -0.01(-0.63%)
Apr 16, 2026 1.610 1.650 1.570 1.580 37,062 -0.03(-1.86%)
Apr 15, 2026 1.590 1.702 1.590 1.610 34,932 +0.01(+0.63%)
Apr 14, 2026 1.730 1.730 1.570 1.600 40,105 -0.13(-7.51%)
Apr 13, 2026 1.630 1.800 1.630 1.730 84,356 +0.07(+4.22%)
Apr 10, 2026 1.630 1.800 1.601 1.660 46,231 -0.01(-0.60%)
Apr 09, 2026 1.570 1.970 1.510 1.670 164,243 +0.05(+3.09%)
Apr 08, 2026 1.650 1.780 1.540 1.620 1,368,337 -0.09(-5.26%)
Apr 07, 2026 1.900 1.915 1.700 1.710 41,342 -0.22(-11.40%)
Apr 06, 2026 2.080 2.150 1.930 1.930 55,610 -0.02(-1.03%)
Apr 02, 2026 1.990 2.100 1.908 1.950 42,692 -0.11(-5.34%)
Apr 01, 2026 2.000 2.200 2.000 2.060 32,435 +0.06(+3.00%)
Mar 31, 2026 1.930 2.080 1.900 2.000 42,674 +0.06(+3.09%)
Mar 30, 2026 2.220 2.270 1.870 1.940 54,790 -0.28(-12.61%)
Mar 27, 2026 2.340 2.340 2.220 2.220 30,696 -0.17(-7.11%)
Mar 26, 2026 2.580 2.600 2.200 2.390 50,579 -0.20(-7.72%)
Mar 25, 2026 2.470 2.700 2.445 2.590 63,409 +0.15(+6.15%)
Mar 24, 2026 2.610 2.670 2.370 2.440 82,335 -0.23(-8.61%)
Mar 23, 2026 3.050 3.090 2.450 2.670 210,805 -0.38(-12.32%)
Mar 20, 2026 2.938 3.399 2.900 3.045 105,133 +0.25(+8.75%)
Mar 19, 2026 3.424 3.596 2.771 2.800 182,276 -1.61(-36.44%)
Mar 18, 2026 4.541 4.698 4.286 4.405 164,356 -0.35(-7.30%)
Mar 17, 2026 5.087 5.087 4.518 4.752 144,776 -0.34(-6.75%)
Mar 16, 2026 5.254 5.333 5.050 5.096 125,950 -0.42(-7.65%)
Mar 13, 2026 5.369 5.763 5.030 5.518 210,794 -0.24(-4.15%)
Mar 12, 2026 5.735 6.134 5.328 5.757 288,160 +0.15(+2.71%)
Mar 11, 2026 5.724 6.750 5.605 5.605 841,745 -0.20(-3.40%)
Mar 10, 2026 5.900 6.000 5.081 5.802 1,756,218 -0.70(-10.74%)
Mar 09, 2026 5.499 8.900 5.077 6.500 53,190,504 +3.86(+146.40%)
Mar 06, 2026 2.714 2.900 2.600 2.638 42,790 -0.13(-4.73%)
Mar 05, 2026 2.759 2.860 2.639 2.769 37,784 +0.04(+1.43%)
Mar 04, 2026 2.845 2.956 2.730 2.730 52,209 -0.12(-4.21%)
Mar 03, 2026 3.100 3.106 2.836 2.850 28,075 -0.23(-7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.