Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

0.5390 -0.1110 (-17.08%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.5499 0.8900 0.5077 0.6500 531,905,024 +0.39(+146.40%)
Mar 06, 2026 0.2714 0.2900 0.2600 0.2638 427,904 -0.01(-4.73%)
Mar 05, 2026 0.2759 0.2860 0.2639 0.2769 377,847 +0.00(+1.43%)
Mar 04, 2026 0.2845 0.2956 0.2730 0.2730 522,097 -0.01(-4.21%)
Mar 03, 2026 0.3100 0.3106 0.2836 0.2850 280,753 -0.02(-7.38%)
Mar 02, 2026 0.2942 0.3134 0.2731 0.3077 420,080 -0.00(-0.49%)
Feb 27, 2026 0.3400 0.3450 0.3060 0.3092 330,515 -0.02(-4.83%)
Feb 26, 2026 0.3500 0.3609 0.3249 0.3249 398,423 -0.02(-4.75%)
Feb 25, 2026 0.3500 0.3688 0.3400 0.3411 522,447 -0.00(-0.96%)
Feb 24, 2026 0.3102 0.3444 0.3090 0.3444 466,439 +0.03(+10.81%)
Feb 23, 2026 0.3415 0.3415 0.3100 0.3108 695,290 -0.03(-9.91%)
Feb 20, 2026 0.3653 0.3690 0.3450 0.3450 439,852 -0.01(-3.04%)
Feb 19, 2026 0.3931 0.3931 0.3164 0.3558 702,097 -0.03(-8.56%)
Feb 18, 2026 0.3675 0.4054 0.3650 0.3891 1,212,190 +0.03(+8.78%)
Feb 17, 2026 0.4567 0.4567 0.3501 0.3577 1,626,670 -0.10(-21.38%)
Feb 13, 2026 0.4560 0.4799 0.4220 0.4550 1,106,312 +0.01(+1.11%)
Feb 12, 2026 0.5203 0.5300 0.4324 0.4500 2,206,783 -0.09(-16.03%)
Feb 11, 2026 0.6088 0.6890 0.5001 0.5359 4,741,276 -0.21(-28.55%)
Feb 10, 2026 1.060 1.130 0.6500 0.7500 48,560,448 -0.99(-56.90%)
Feb 09, 2026 1.730 1.790 1.650 1.740 194,552 +0.01(+0.58%)
Feb 06, 2026 1.730 1.750 1.660 1.730 224,659 -0.08(-4.42%)
Feb 05, 2026 1.760 1.890 1.700 1.810 260,409 -0.12(-6.22%)
Feb 04, 2026 2.010 2.030 1.800 1.930 410,081 -0.13(-6.31%)
Feb 03, 2026 2.080 2.100 1.980 2.060 919,719 -0.03(-1.44%)
Feb 02, 2026 2.220 2.260 1.960 2.090 430,030 -0.18(-7.73%)
Jan 30, 2026 2.370 2.609 2.170 2.265 2,105,029 -0.09(-4.03%)
Jan 29, 2026 2.500 2.660 2.010 2.360 2,897,065 -0.14(-5.60%)
Jan 28, 2026 2.920 3.400 2.120 2.500 28,548,860 +0.19(+8.23%)
Jan 27, 2026 2.600 2.620 1.880 2.310 432,441 -0.30(-11.49%)
Jan 26, 2026 2.800 2.850 2.600 2.610 134,423 -0.19(-6.79%)
Jan 23, 2026 2.860 2.930 2.700 2.800 144,355 -0.13(-4.44%)
Jan 22, 2026 3.070 3.190 2.855 2.930 188,098 -0.20(-6.39%)
Jan 21, 2026 2.820 3.160 2.810 3.130 314,399 +0.30(+10.60%)
Jan 20, 2026 2.980 3.050 2.800 2.830 324,070 -0.24(-7.82%)
Jan 16, 2026 3.170 3.215 3.030 3.070 172,894 -0.08(-2.54%)
Jan 15, 2026 3.430 3.500 3.110 3.150 576,856 -0.47(-12.98%)
Jan 14, 2026 3.510 4.200 3.410 3.620 26,533,554 +0.60(+19.87%)
Jan 13, 2026 2.620 3.280 2.500 3.020 710,021 +0.40(+15.27%)
Jan 12, 2026 3.130 3.130 2.560 2.620 437,970 -0.57(-17.87%)
Jan 09, 2026 3.280 3.330 3.070 3.190 246,099 -0.11(-3.33%)
Jan 08, 2026 3.550 3.600 3.060 3.300 867,759 -0.29(-8.08%)
Jan 07, 2026 4.460 4.600 3.440 3.590 8,359,288 -0.10(-2.71%)
Jan 06, 2026 3.320 4.530 2.920 3.690 54,793,048 +1.53(+70.83%)
Jan 05, 2026 2.610 2.650 2.000 2.160 463,259 -0.50(-18.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.