Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

3.010 -0.130 (-4.14%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.300 3.320 3.105 3.140 14,345 -0.10(-3.09%)
Apr 29, 2026 3.250 3.330 3.120 3.240 21,041 -0.06(-1.82%)
Apr 28, 2026 3.440 3.458 3.260 3.300 38,726 -0.02(-0.60%)
Apr 27, 2026 3.400 3.500 3.255 3.320 23,812 +0.02(+0.60%)
Apr 24, 2026 3.430 3.430 3.290 3.300 8,857 -0.12(-3.51%)
Apr 23, 2026 3.770 3.770 3.410 3.420 28,508 -0.47(-12.08%)
Apr 22, 2026 4.060 4.060 3.859 3.890 11,740 -0.11(-2.75%)
Apr 21, 2026 4.200 4.280 3.751 4.000 68,914 -0.33(-7.62%)
Apr 20, 2026 3.520 4.430 3.500 4.330 166,242 +0.85(+24.43%)
Apr 17, 2026 3.420 3.560 3.400 3.480 14,934 +0.01(+0.29%)
Apr 16, 2026 3.420 3.480 3.390 3.470 27,102 +0.04(+1.17%)
Apr 15, 2026 3.250 3.430 3.200 3.430 58,200 +0.18(+5.54%)
Apr 14, 2026 3.030 3.330 3.030 3.250 57,322 +0.15(+4.84%)
Apr 13, 2026 3.250 3.330 2.860 3.100 87,293 -0.26(-7.74%)
Apr 10, 2026 3.240 3.400 3.240 3.360 56,457 +0.11(+3.38%)
Apr 09, 2026 3.280 3.400 2.950 3.250 115,265 -0.26(-7.41%)
Apr 08, 2026 3.500 3.699 3.145 3.510 157,227 +0.16(+4.78%)
Apr 07, 2026 3.180 3.555 3.170 3.350 252,250 -0.52(-13.44%)
Apr 06, 2026 4.010 4.320 3.120 3.870 1,077,314 -0.50(-11.37%)
Apr 02, 2026 4.617 6.750 4.004 4.367 24,245,500 +1.30(+42.23%)
Apr 01, 2026 3.070 3.237 3.070 3.070 4,067 -0.02(-0.63%)
Mar 31, 2026 3.050 3.251 3.003 3.090 11,844 +0.03(+1.03%)
Mar 30, 2026 3.350 3.450 3.002 3.058 22,997 -0.21(-6.50%)
Mar 27, 2026 3.301 3.450 3.250 3.271 26,278 -0.03(-0.94%)
Mar 26, 2026 3.483 3.535 3.255 3.301 11,767 -0.15(-4.44%)
Mar 25, 2026 3.400 3.905 3.373 3.455 16,263 +0.15(+4.68%)
Mar 24, 2026 3.270 3.499 3.265 3.300 7,282 -0.12(-3.49%)
Mar 23, 2026 3.400 3.716 3.357 3.420 18,187 -0.08(-2.37%)
Mar 20, 2026 3.450 3.600 3.400 3.503 13,904 +0.07(+2.11%)
Mar 19, 2026 3.700 3.700 3.396 3.430 17,832 -0.42(-10.92%)
Mar 18, 2026 3.850 3.940 3.700 3.851 12,241 -0.09(-2.22%)
Mar 17, 2026 3.851 4.050 3.816 3.938 20,823 -0.10(-2.38%)
Mar 16, 2026 4.236 4.236 3.850 4.035 19,419 -0.12(-2.90%)
Mar 13, 2026 4.368 4.368 4.079 4.155 13,489 -0.18(-4.14%)
Mar 12, 2026 4.600 4.600 4.059 4.335 18,924 -0.24(-5.15%)
Mar 11, 2026 4.700 4.699 4.450 4.570 10,125 -0.18(-3.78%)
Mar 10, 2026 4.750 4.899 4.535 4.750 11,746 -0.00(-0.01%)
Mar 09, 2026 4.550 4.885 4.500 4.750 10,027 +0.22(+4.86%)
Mar 06, 2026 4.737 4.848 4.424 4.530 12,766 -0.21(-4.37%)
Mar 05, 2026 4.700 4.948 4.600 4.737 8,370 +0.04(+0.79%)
Mar 04, 2026 4.650 4.750 4.500 4.700 21,679 -0.02(-0.52%)
Mar 03, 2026 4.999 5.019 4.636 4.724 19,255 -0.33(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.