Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

2.875 +0.065 (+2.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.140 3.240 2.760 2.810 581,021 -0.37(-11.64%)
Apr 13, 2026 3.300 3.305 2.970 3.180 499,396 -0.17(-5.07%)
Apr 10, 2026 3.310 3.550 3.310 3.350 356,997 +0.03(+0.90%)
Apr 09, 2026 3.780 3.857 3.010 3.320 980,037 -0.60(-15.31%)
Apr 08, 2026 4.090 4.340 3.757 3.920 849,359 -0.17(-4.16%)
Apr 07, 2026 4.030 4.380 3.870 4.090 1,326,321 -0.09(-2.15%)
Apr 06, 2026 3.820 4.190 3.770 4.180 1,409,556 +0.26(+6.63%)
Apr 02, 2026 3.740 4.090 3.590 3.920 1,455,893 -0.06(-1.51%)
Apr 01, 2026 4.300 4.710 3.810 3.980 9,835,227 +0.15(+3.92%)
Mar 31, 2026 3.480 4.090 3.400 3.830 1,049,693 +0.29(+8.19%)
Mar 30, 2026 3.890 4.270 3.435 3.540 1,321,616 -0.46(-11.50%)
Mar 27, 2026 4.400 5.080 3.790 4.000 2,821,519 -0.74(-15.61%)
Mar 26, 2026 3.970 4.830 3.700 4.740 4,718,639 +0.77(+19.40%)
Mar 25, 2026 4.590 4.970 3.795 3.970 13,141,686 +0.01(+0.25%)
Mar 24, 2026 4.160 4.350 3.580 3.960 4,650,406 -0.77(-16.28%)
Mar 23, 2026 2.780 5.380 2.780 4.730 64,555,956 +2.00(+73.26%)
Mar 20, 2026 3.490 3.590 2.610 2.730 14,560,955 -0.24(-8.08%)
Mar 19, 2026 2.420 3.000 2.300 2.970 7,292,029 +0.54(+22.22%)
Mar 18, 2026 2.360 2.520 2.110 2.430 4,617,055 -0.31(-11.31%)
Mar 17, 2026 2.230 3.090 2.230 2.740 124,251,248 +0.83(+43.46%)
Mar 16, 2026 1.880 1.950 1.580 1.910 7,455,548 -0.21(-9.91%)
Mar 13, 2026 1.790 2.730 1.780 2.120 240,989,712 +1.05(+98.13%)
Mar 12, 2026 1.100 1.140 1.045 1.070 373,831 -0.06(-5.31%)
Mar 11, 2026 1.220 1.240 1.080 1.130 677,118 -0.06(-5.04%)
Mar 10, 2026 1.140 1.400 1.085 1.190 20,990,800 +0.13(+12.26%)
Mar 09, 2026 1.010 1.070 1.000 1.060 67,102 +0.02(+1.92%)
Mar 06, 2026 1.000 1.050 0.9931 1.040 83,540 +0.01(+0.97%)
Mar 05, 2026 1.030 1.070 0.9876 1.030 68,978 +0.00(+0.00%)
Mar 04, 2026 0.9700 1.060 0.9430 1.030 114,562 +0.08(+8.34%)
Mar 03, 2026 1.030 1.030 0.9501 0.9507 118,970 -0.11(-10.31%)
Mar 02, 2026 1.040 1.080 0.9910 1.060 68,026 +0.00(+0.00%)
Feb 27, 2026 1.020 1.080 1.020 1.060 45,611 +0.02(+1.92%)
Feb 26, 2026 1.070 1.090 1.030 1.040 91,476 -0.05(-4.59%)
Feb 25, 2026 1.090 1.100 1.030 1.090 102,237 -0.02(-1.80%)
Feb 24, 2026 0.9300 1.110 0.9009 1.110 191,386 +0.18(+19.29%)
Feb 23, 2026 1.060 1.068 0.9000 0.9305 216,340 -0.15(-13.84%)
Feb 20, 2026 1.170 1.170 1.050 1.080 224,623 -0.10(-8.47%)
Feb 19, 2026 1.220 1.390 1.170 1.180 2,126,853 +0.03(+2.61%)
Feb 18, 2026 1.090 1.180 1.030 1.150 175,965 +0.08(+7.48%)
Feb 17, 2026 1.040 1.120 0.9700 1.070 199,747 +0.03(+2.88%)
Feb 13, 2026 1.090 1.170 1.030 1.040 195,153 -0.06(-5.45%)
Feb 12, 2026 0.9850 1.170 0.9800 1.100 185,685 +0.11(+10.78%)
Feb 11, 2026 1.040 1.060 0.9725 0.9930 125,767 -0.02(-1.68%)
Feb 10, 2026 0.9000 1.080 0.8919 1.010 147,917 +0.11(+12.22%)
Feb 09, 2026 0.8760 0.9034 0.8200 0.9000 149,180 +0.05(+5.73%)
Feb 06, 2026 0.7230 0.8997 0.7230 0.8512 102,618 +0.10(+13.49%)
Feb 05, 2026 0.8000 0.8025 0.6930 0.7500 271,132 -0.11(-12.32%)
Feb 04, 2026 1.060 1.075 0.7680 0.8554 591,816 -0.21(-20.06%)
Feb 03, 2026 1.080 1.150 1.040 1.070 173,370 -0.20(-15.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.