Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.240	5.370	5.220	5.260	631,629	+0.02(+0.38%)
Oct 31, 2024	5.380	5.470	5.225	5.240	619,034	-0.16(-2.96%)
Oct 30, 2024	5.430	5.614	5.370	5.400	475,735	-0.04(-0.74%)
Oct 29, 2024	5.390	5.560	5.370	5.440	366,087	+0.02(+0.37%)
Oct 28, 2024	5.290	5.435	5.270	5.420	804,261	+0.17(+3.24%)
Oct 25, 2024	5.320	5.380	5.250	5.250	591,530	-0.07(-1.32%)
Oct 24, 2024	5.400	5.465	5.310	5.320	690,662	-0.08(-1.48%)
Oct 23, 2024	5.580	5.580	5.350	5.400	1,197,562	-0.16(-2.88%)
Oct 22, 2024	5.720	5.750	5.560	5.560	376,611	-0.17(-2.97%)
Oct 21, 2024	5.830	5.880	5.715	5.730	505,143	-0.09(-1.55%)
Oct 18, 2024	5.780	5.865	5.655	5.820	433,853	+0.08(+1.39%)
Oct 17, 2024	5.820	5.840	5.630	5.740	494,235	-0.11(-1.88%)
Oct 16, 2024	6.070	6.100	5.830	5.850	544,255	-0.19(-3.15%)
Oct 15, 2024	5.620	6.095	5.555	6.040	882,460	+0.42(+7.47%)
Oct 14, 2024	5.690	5.710	5.580	5.620	444,364	-0.05(-0.88%)
Oct 11, 2024	5.610	5.760	5.605	5.670	463,809	+0.06(+1.07%)
Oct 10, 2024	5.510	5.670	5.510	5.610	600,954	+0.00(+0.00%)
Oct 09, 2024	5.430	5.765	5.400	5.610	649,719	+0.16(+2.94%)
Oct 08, 2024	5.560	5.675	5.435	5.450	1,374,511	-0.11(-1.98%)
Oct 07, 2024	5.830	5.870	5.530	5.560	1,288,555	-0.28(-4.79%)
Oct 04, 2024	5.710	5.890	5.560	5.840	1,008,030	+0.22(+3.91%)
Oct 03, 2024	5.560	5.760	5.560	5.620	1,906,962	-0.05(-0.88%)
Oct 02, 2024	5.680	5.775	5.660	5.670	390,924	-0.04(-0.70%)
Oct 01, 2024	5.820	5.880	5.655	5.710	663,933	-0.14(-2.39%)
Sep 30, 2024	6.060	6.235	5.810	5.850	1,240,549	-0.23(-3.78%)
Sep 27, 2024	5.980	6.135	5.955	6.080	3,545,952	+0.18(+3.05%)
Sep 26, 2024	5.850	5.940	5.750	5.900	1,055,850	+0.18(+3.15%)
Sep 25, 2024	5.820	5.845	5.655	5.720	1,239,051	-0.13(-2.22%)
Sep 24, 2024	5.920	5.930	5.775	5.850	1,237,622	+0.00(+0.00%)
Sep 23, 2024	6.100	6.100	5.790	5.850	2,321,417	-0.20(-3.31%)
Sep 20, 2024	6.240	6.240	5.990	6.050	6,305,457	-0.18(-2.89%)
Sep 19, 2024	6.320	6.415	6.175	6.230	1,783,936	+0.12(+1.96%)
Sep 18, 2024	6.110	6.360	6.015	6.110	1,307,993	+0.00(+0.00%)
Sep 17, 2024	5.800	6.135	5.800	6.110	757,908	+0.36(+6.26%)
Sep 16, 2024	5.820	5.830	5.615	5.750	730,615	-0.07(-1.20%)
Sep 13, 2024	5.640	5.960	5.640	5.820	889,016	+0.21(+3.74%)
Sep 12, 2024	5.730	5.760	5.600	5.610	779,067	-0.07(-1.23%)
Sep 11, 2024	5.700	5.755	5.550	5.680	1,193,923	-0.05(-0.87%)
Sep 10, 2024	5.860	5.860	5.700	5.730	908,973	-0.10(-1.72%)
Sep 09, 2024	5.860	5.950	5.795	5.830	900,808	-0.03(-0.51%)
Sep 06, 2024	5.810	6.000	5.750	5.860	993,299	+0.03(+0.51%)
Sep 05, 2024	5.850	5.940	5.785	5.830	1,061,243	-0.01(-0.17%)
Sep 04, 2024	5.760	5.925	5.730	5.840	726,531	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.