Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

3.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.590 3.600 3.410 3.410 22,836 -0.18(-5.01%)
Feb 03, 2025 3.650 3.680 3.510 3.590 17,973 -0.09(-2.45%)
Jan 31, 2025 4.170 4.170 3.650 3.680 27,862 -0.54(-12.80%)
Jan 30, 2025 4.100 4.220 3.950 4.220 23,083 +0.11(+2.63%)
Jan 29, 2025 3.920 4.130 3.920 4.112 17,360 +0.15(+3.84%)
Jan 28, 2025 3.870 4.000 3.710 3.960 19,323 +0.03(+0.76%)
Jan 27, 2025 4.100 4.270 3.761 3.930 60,212 -0.51(-11.49%)
Jan 24, 2025 4.200 5.400 4.007 4.440 412,357 +0.44(+11.00%)
Jan 23, 2025 3.610 4.090 3.470 4.000 99,721 +0.38(+10.50%)
Jan 22, 2025 3.590 3.630 3.500 3.620 13,392 +0.05(+1.40%)
Jan 21, 2025 3.550 3.590 3.450 3.570 33,146 +0.22(+6.57%)
Jan 17, 2025 3.630 3.650 3.310 3.350 22,800 -0.20(-5.63%)
Jan 16, 2025 3.470 3.580 3.400 3.550 14,620 +0.08(+2.31%)
Jan 15, 2025 3.370 3.669 3.360 3.470 19,623 +0.11(+3.27%)
Jan 14, 2025 3.610 3.610 3.300 3.360 77,068 -0.29(-7.95%)
Jan 13, 2025 3.620 3.650 3.530 3.650 13,475 +0.00(+0.00%)
Jan 10, 2025 3.520 3.830 3.520 3.650 36,496 +0.14(+3.99%)
Jan 08, 2025 3.780 3.780 3.500 3.510 49,139 -0.34(-8.83%)
Jan 07, 2025 3.840 3.900 3.600 3.850 154,009 +0.12(+3.22%)
Jan 06, 2025 4.000 4.160 3.710 3.730 111,741 -0.73(-16.37%)
Jan 03, 2025 4.440 4.548 4.242 4.460 42,300 -0.12(-2.62%)
Jan 02, 2025 4.680 4.850 4.440 4.580 247,011 -0.29(-5.95%)
Dec 31, 2024 4.870 0 +1.02(+26.49%)
Dec 30, 2024 3.540 3.970 3.500 3.850 106,176 +0.23(+6.35%)
Dec 27, 2024 3.740 4.030 3.500 3.620 86,312 -0.13(-3.47%)
Dec 26, 2024 3.870 3.870 3.610 3.750 35,167 -0.05(-1.32%)
Dec 24, 2024 3.630 3.950 3.630 3.800 14,649 +0.17(+4.68%)
Dec 23, 2024 3.880 4.040 3.250 3.630 88,370 -0.21(-5.47%)
Dec 20, 2024 3.850 4.140 3.730 3.840 25,765 -0.01(-0.26%)
Dec 19, 2024 4.150 4.196 3.560 3.850 50,900 -0.32(-7.67%)
Dec 18, 2024 4.310 4.429 4.050 4.170 49,907 -0.21(-4.79%)
Dec 17, 2024 4.300 4.788 4.300 4.380 56,652 -0.61(-12.22%)
Dec 16, 2024 4.580 5.490 4.540 4.990 84,636 +0.36(+7.78%)
Dec 13, 2024 4.160 4.790 4.152 4.630 46,795 +0.03(+0.65%)
Dec 12, 2024 4.080 4.660 4.070 4.600 63,497 +0.50(+12.20%)
Dec 11, 2024 4.210 4.457 4.070 4.100 74,947 -0.74(-15.29%)
Dec 10, 2024 4.040 4.872 4.000 4.840 124,429 +0.78(+19.21%)
Dec 09, 2024 3.830 4.380 3.730 4.060 160,479 -0.10(-2.40%)
Dec 06, 2024 4.760 4.990 3.910 4.160 457,156 -2.04(-32.90%)
Dec 05, 2024 6.540 7.190 4.800 6.200 17,020,066 +2.31(+59.38%)
Dec 04, 2024 3.640 3.950 3.450 3.890 307,047 +0.24(+6.58%)
Dec 03, 2024 3.510 3.920 3.420 3.650 81,910 +0.12(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.