Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				11.70	11	+0.05(+0.43%)
Jan 15, 2026	11.64	11.65	11.64	11.65	300	-0.04(-0.34%)
Jan 14, 2026	11.70	11.76	10.70	11.69	1,402	-0.17(-1.43%)
Jan 12, 2026				11.86	0	+0.01(+0.08%)
Jan 09, 2026	11.51	12.00	10.90	11.85	6,347	+0.34(+2.95%)
Jan 08, 2026	11.51	11.51	11.51	11.51	107	-0.03(-0.26%)
Jan 07, 2026	11.57	11.64	11.41	11.54	1,944	-0.01(-0.09%)
Jan 05, 2026				11.55	0	-0.45(-3.75%)
Jan 02, 2026	12.00	12.00	12.00	12.00	216	+0.04(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.