Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.31	11.48	11.16	11.29	85,380	+0.01(+0.09%)
Jul 30, 2024	11.20	11.37	11.04	11.28	103,927	+0.10(+0.89%)
Jul 29, 2024	11.40	11.40	11.14	11.18	55,775	-0.22(-1.93%)
Jul 26, 2024	11.38	11.48	11.22	11.40	71,629	+0.13(+1.15%)
Jul 25, 2024	10.87	11.40	10.87	11.27	165,735	+0.47(+4.35%)
Jul 24, 2024	11.07	11.28	10.78	10.80	90,728	-0.28(-2.53%)
Jul 23, 2024	10.95	11.30	10.95	11.08	147,713	+0.11(+1.00%)
Jul 22, 2024	10.63	11.00	10.57	10.97	102,044	+0.31(+2.91%)
Jul 19, 2024	10.54	10.74	10.54	10.66	64,844	+0.10(+0.95%)
Jul 18, 2024	10.55	10.92	10.49	10.56	104,463	-0.10(-0.94%)
Jul 17, 2024	10.25	10.75	10.01	10.66	171,228	+0.34(+3.29%)
Jul 16, 2024	9.940	10.35	9.790	10.32	199,857	+0.42(+4.24%)
Jul 15, 2024	9.900	10.10	9.770	9.900	120,539	+0.14(+1.43%)
Jul 12, 2024	9.650	9.945	9.500	9.760	60,469	+0.11(+1.14%)
Jul 11, 2024	9.360	9.650	9.240	9.650	109,245	+0.43(+4.66%)
Jul 10, 2024	9.000	9.240	8.910	9.220	34,355	+0.15(+1.65%)
Jul 09, 2024	8.920	9.210	8.920	9.070	17,671	+0.10(+1.11%)
Jul 08, 2024	9.000	9.050	8.920	8.970	15,732	+0.03(+0.34%)
Jul 05, 2024	9.110	9.130	8.820	8.940	42,585	-0.18(-1.97%)
Jul 03, 2024	9.200	9.250	9.120	9.120	11,010	-0.08(-0.87%)
Jul 02, 2024	9.110	9.220	9.110	9.200	23,162	+0.14(+1.60%)
Jul 01, 2024	9.000	9.160	8.990	9.055	52,995	-0.02(-0.17%)
Jun 28, 2024	8.930	9.330	8.930	9.070	149,921	+0.20(+2.25%)
Jun 27, 2024	8.630	8.880	8.630	8.870	20,987	+0.24(+2.78%)
Jun 26, 2024	8.300	8.750	8.300	8.630	58,310	+0.23(+2.74%)
Jun 25, 2024	8.510	8.590	8.380	8.400	42,501	-0.16(-1.87%)
Jun 24, 2024	8.420	8.690	8.420	8.560	58,000	+0.18(+2.15%)
Jun 21, 2024	8.700	8.800	8.340	8.380	272,779	-0.33(-3.79%)
Jun 20, 2024	8.890	8.960	8.450	8.710	58,338	-0.27(-3.01%)
Jun 18, 2024	8.810	9.020	8.800	8.980	54,526	+0.09(+1.01%)
Jun 17, 2024	8.650	8.890	8.650	8.890	22,571	+0.18(+2.07%)
Jun 14, 2024	8.790	8.790	8.680	8.710	19,930	-0.23(-2.57%)
Jun 13, 2024	8.860	8.990	8.720	8.940	25,607	+0.05(+0.56%)
Jun 12, 2024	8.860	9.200	8.800	8.890	37,169	+0.29(+3.37%)
Jun 11, 2024	8.610	8.703	8.580	8.600	34,823	-0.11(-1.26%)
Jun 10, 2024	8.890	8.890	8.640	8.710	25,774	-0.28(-3.11%)
Jun 07, 2024	8.930	9.040	8.741	8.990	21,020	-0.02(-0.22%)
Jun 06, 2024	8.920	9.070	8.910	9.010	18,318	+0.02(+0.22%)
Jun 05, 2024	8.880	9.000	8.870	8.990	19,538	+0.14(+1.58%)
Jun 04, 2024	8.790	9.210	8.760	8.850	34,047	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.