Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.850
2.895
2.840
2.870
7,546
-0.03(-1.03%)
Aug 28, 2024
2.980
2.990
2.900
2.900
2,410
+0.00(+0.00%)
Aug 27, 2024
2.920
2.950
2.890
2.900
18,213
-0.05(-1.69%)
Aug 26, 2024
2.950
3.020
2.900
2.950
10,678
-0.08(-2.64%)
Aug 23, 2024
2.950
3.030
2.900
3.030
7,853
+0.01(+0.50%)
Aug 22, 2024
3.000
3.080
2.960
3.015
24,610
+0.06(+2.20%)
Aug 21, 2024
2.990
2.990
2.920
2.950
17,210
+0.07(+2.43%)
Aug 20, 2024
2.950
2.960
2.870
2.880
2,704
+0.03(+1.05%)
Aug 19, 2024
2.840
2.850
2.760
2.850
6,886
+0.00(+0.00%)
Aug 16, 2024
2.810
2.858
2.800
2.850
1,849
-0.05(-1.72%)
Aug 15, 2024
2.890
2.957
2.740
2.900
15,127
+0.10(+3.57%)
Aug 14, 2024
2.970
2.970
2.800
2.800
995
+0.03(+1.08%)
Aug 13, 2024
2.849
2.849
2.750
2.770
1,185
-0.02(-0.72%)
Aug 12, 2024
2.860
2.860
2.790
2.790
4,328
+0.02(+0.54%)
Aug 09, 2024
2.728
2.830
2.728
2.775
6,554
-0.04(-1.60%)
Aug 08, 2024
2.740
2.850
2.730
2.820
8,210
+0.02(+0.71%)
Aug 07, 2024
2.900
2.900
2.800
2.800
4,310
+0.00(+0.00%)
Aug 06, 2024
2.760
2.800
2.760
2.800
6,474
+0.04(+1.45%)
Aug 05, 2024
2.650
2.780
2.650
2.760
25,264
-0.09(-2.99%)
Aug 02, 2024
2.860
2.868
2.810
2.845
7,592
-0.02(-0.87%)
Aug 01, 2024
2.980
2.980
2.850
2.870
7,956
-0.09(-3.04%)
Jul 31, 2024
2.880
3.000
2.840
2.960
4,000
-0.02(-0.84%)
Jul 30, 2024
3.000
3.026
2.960
2.985
10,205
-0.02(-0.50%)
Jul 29, 2024
3.150
3.231
2.926
3.000
130,117
-0.07(-2.28%)
Jul 26, 2024
3.020
3.160
3.020
3.070
8,073
+0.02(+0.67%)
Jul 25, 2024
3.070
3.280
2.950
3.050
116,347
+0.13(+4.43%)
Jul 24, 2024
2.920
2.920
2.920
2.920
181
-0.04(-1.24%)
Jul 23, 2024
2.890
3.000
2.890
2.957
1,743
+0.03(+0.91%)
Jul 22, 2024
3.090
3.090
2.930
2.930
619
-0.01(-0.34%)
Jul 19, 2024
2.850
3.120
2.850
2.940
6,598
-0.02(-0.67%)
Jul 18, 2024
2.905
2.960
2.905
2.960
515
-0.02(-0.51%)
Jul 17, 2024
2.960
3.000
2.880
2.975
3,535
+0.00(+0.10%)
Jul 16, 2024
2.950
2.990
2.930
2.972
5,315
-0.04(-1.27%)
Jul 15, 2024
2.900
3.090
2.900
3.010
13,761
+0.06(+2.03%)
Jul 12, 2024
2.960
2.970
2.893
2.950
4,210
-0.01(-0.51%)
Jul 11, 2024
2.951
3.120
2.860
2.965
117,320
+0.04(+1.53%)
Jul 10, 2024
2.880
2.979
2.845
2.920
25,878
+0.11(+3.92%)
Jul 09, 2024
2.810
2.810
2.810
2.810
500
+0.00(+0.00%)
Jul 08, 2024
2.890
2.890
2.810
2.810
8,418
-0.00(-0.18%)
Jul 05, 2024
2.810
2.841
2.800
2.815
17,697
+0.00(+0.17%)
Jul 03, 2024
2.800
2.822
2.800
2.810
12,927
+0.00(+0.00%)
Jul 02, 2024
2.800
2.849
2.760
2.810
13,901
+0.01(+0.36%)
Jul 01, 2024
2.830
2.830
2.790
2.800
4,048
-0.01(-0.36%)
Jun 28, 2024
2.810
2.810
2.790
2.810
7,102
+0.01(+0.30%)
Jun 27, 2024
2.760
2.820
2.750
2.802
18,291
-0.03(-1.00%)
Jun 26, 2024
2.760
2.830
2.760
2.830
2,390
+0.03(+1.06%)
Jun 25, 2024
2.810
2.846
2.800
2.800
7,482
-0.01(-0.49%)
Jun 24, 2024
2.790
2.882
2.770
2.814
42,899
+0.03(+1.01%)
Jun 21, 2024
2.850
2.860
2.770
2.786
9,200
-0.02(-0.86%)
Jun 20, 2024
2.890
2.890
2.790
2.810
7,085
-0.11(-3.77%)
Jun 18, 2024
2.840
2.920
2.810
2.920
19,431
+0.14(+5.04%)
Jun 17, 2024
2.950
2.980
2.770
2.780
61,704
-0.14(-4.79%)
Jun 14, 2024
2.980
2.983
2.900
2.920
1,248
-0.10(-3.15%)
Jun 13, 2024
2.890
3.060
2.880
3.015
10,758
+0.15(+5.05%)
Jun 12, 2024
2.890
2.940
2.870
2.870
1,741
+0.01(+0.35%)
Jun 11, 2024
2.970
2.970
2.830
2.860
9,966
-0.03(-1.04%)
Jun 10, 2024
2.860
3.000
2.825
2.890
68,481
+0.06(+2.12%)
Jun 07, 2024
2.800
2.850
2.770
2.830
8,734
+0.02(+0.71%)
Jun 06, 2024
2.830
2.850
2.810
2.810
4,122
-0.01(-0.35%)
Jun 05, 2024
2.900
2.900
2.820
2.820
2,774
-0.08(-2.76%)
Jun 04, 2024
2.870
2.960
2.770
2.900
48,222
+0.08(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.