Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long BULL Daily ETF (NQ:BULG)

1.230 -0.060 (-4.66%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.250 1.327 1.230 1.290 336,393 +0.07(+5.74%)
Mar 20, 2026 1.240 1.280 1.170 1.220 222,015 -0.06(-4.69%)
Mar 19, 2026 1.210 1.280 1.167 1.280 398,150 +0.01(+0.79%)
Mar 18, 2026 1.330 1.360 1.253 1.270 588,325 -0.12(-8.63%)
Mar 17, 2026 1.310 1.410 1.300 1.390 402,092 +0.09(+6.92%)
Mar 16, 2026 1.320 1.365 1.275 1.300 492,609 +0.00(+0.00%)
Mar 13, 2026 1.351 1.380 1.280 1.300 599,547 -0.01(-0.76%)
Mar 12, 2026 1.360 1.380 1.290 1.310 660,404 -0.09(-6.43%)
Mar 11, 2026 1.390 1.465 1.360 1.400 435,082 -0.02(-1.41%)
Mar 10, 2026 1.430 1.495 1.380 1.420 282,828 +0.01(+0.71%)
Mar 09, 2026 1.360 1.440 1.350 1.410 471,261 +0.02(+1.44%)
Mar 06, 2026 1.500 1.510 1.380 1.390 612,040 -0.16(-10.32%)
Mar 05, 2026 1.600 1.774 1.480 1.550 1,275,549 -0.21(-12.15%)
Mar 04, 2026 1.800 1.950 1.700 1.764 1,352,158 +0.07(+4.40%)
Mar 03, 2026 1.610 1.730 1.550 1.690 305,391 -0.04(-2.31%)
Mar 02, 2026 1.490 1.765 1.490 1.730 300,773 +0.12(+7.77%)
Feb 27, 2026 1.660 1.660 1.565 1.605 282,568 -0.11(-6.67%)
Feb 26, 2026 1.680 1.820 1.640 1.720 214,926 +0.00(+0.00%)
Feb 25, 2026 1.630 1.723 1.619 1.720 341,689 +0.13(+8.18%)
Feb 24, 2026 1.480 1.610 1.445 1.590 305,312 +0.08(+5.30%)
Feb 23, 2026 1.660 1.660 1.500 1.510 333,695 -0.16(-9.58%)
Feb 20, 2026 1.670 1.770 1.654 1.670 277,310 -0.05(-2.91%)
Feb 19, 2026 1.660 1.720 1.600 1.720 213,498 +0.00(+0.00%)
Feb 18, 2026 1.680 1.780 1.650 1.720 230,066 +0.04(+2.38%)
Feb 17, 2026 1.720 1.760 1.650 1.680 235,152 -0.06(-3.45%)
Feb 13, 2026 1.730 1.890 1.670 1.740 204,070 +0.07(+4.19%)
Feb 12, 2026 1.950 1.950 1.660 1.670 344,617 -0.23(-12.00%)
Feb 11, 2026 2.130 2.140 1.820 1.898 263,227 -0.28(-12.95%)
Feb 10, 2026 2.250 2.390 2.160 2.180 185,756 -0.08(-3.54%)
Feb 09, 2026 2.070 2.311 2.070 2.260 208,069 +0.13(+6.10%)
Feb 06, 2026 1.810 2.170 1.810 2.130 487,162 +0.43(+25.29%)
Feb 05, 2026 2.150 2.187 1.685 1.700 763,220 -0.61(-26.41%)
Feb 04, 2026 2.280 2.340 2.130 2.310 324,274 +0.01(+0.43%)
Feb 03, 2026 2.370 2.440 2.110 2.300 464,104 -0.09(-3.77%)
Feb 02, 2026 2.460 2.500 2.318 2.390 386,397 -0.15(-5.91%)
Jan 30, 2026 2.680 2.750 2.505 2.540 508,465 -0.25(-8.96%)
Jan 29, 2026 3.000 3.040 2.725 2.790 419,884 -0.22(-7.39%)
Jan 28, 2026 3.060 3.114 2.977 3.013 282,906 -0.01(-0.42%)
Jan 27, 2026 3.100 3.100 2.940 3.025 352,770 -0.06(-2.10%)
Jan 26, 2026 3.160 3.190 3.065 3.090 261,410 -0.11(-3.44%)
Jan 23, 2026 3.180 3.320 3.131 3.200 374,713 -0.01(-0.31%)
Jan 22, 2026 3.220 3.380 3.185 3.210 233,742 +0.05(+1.58%)
Jan 21, 2026 3.210 3.300 3.050 3.160 314,889 -0.03(-0.94%)
Jan 20, 2026 3.240 3.340 3.189 3.190 457,838 -0.31(-8.86%)
Jan 16, 2026 3.540 3.580 3.360 3.500 278,922 -0.02(-0.57%)
Jan 15, 2026 3.700 3.890 3.475 3.520 223,813 -0.16(-4.35%)
Jan 14, 2026 3.500 3.715 3.470 3.680 457,160 +0.16(+4.55%)
Jan 13, 2026 3.650 3.658 3.440 3.520 257,706 -0.08(-2.22%)
Jan 12, 2026 3.730 3.870 3.590 3.600 292,515 -0.18(-4.66%)
Jan 09, 2026 3.770 3.937 3.637 3.776 152,419 +0.02(+0.59%)
Jan 08, 2026 3.670 3.820 3.600 3.754 135,990 +0.01(+0.28%)
Jan 07, 2026 3.830 3.890 3.730 3.743 187,831 -0.24(-5.95%)
Jan 06, 2026 3.980 4.040 3.760 3.980 283,140 +0.09(+2.36%)
Jan 05, 2026 3.670 3.990 3.660 3.888 368,437 +0.32(+8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.