Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	35.16	36.06	34.53	34.58	917,250	-0.16(-0.46%)
Aug 06, 2024	34.41	35.74	34.04	34.74	1,152,955	+0.50(+1.46%)
Aug 05, 2024	33.79	34.55	33.50	34.24	1,588,310	-0.86(-2.45%)
Aug 02, 2024	36.05	36.47	34.23	35.10	2,125,273	-1.75(-4.75%)
Aug 01, 2024	38.75	38.75	36.29	36.85	2,190,904	-2.04(-5.25%)
Jul 31, 2024	39.15	39.86	38.85	38.89	1,472,616	-0.03(-0.08%)
Jul 30, 2024	38.39	39.14	38.26	38.92	976,467	+0.67(+1.75%)
Jul 29, 2024	37.39	38.31	36.80	38.25	994,428	+0.87(+2.33%)
Jul 26, 2024	37.21	37.93	36.80	37.38	1,060,227	+0.69(+1.88%)
Jul 25, 2024	36.76	37.34	36.01	36.69	1,380,935	-0.27(-0.73%)
Jul 24, 2024	38.76	38.76	36.52	36.96	1,369,326	-1.80(-4.64%)
Jul 23, 2024	38.78	39.74	38.64	38.76	1,051,442	-0.44(-1.12%)
Jul 22, 2024	39.65	39.73	38.38	39.20	1,038,143	-0.59(-1.48%)
Jul 19, 2024	39.88	40.02	39.40	39.79	951,251	+0.03(+0.08%)
Jul 18, 2024	39.38	40.18	38.88	39.76	1,436,215	-0.08(-0.20%)
Jul 17, 2024	39.98	41.12	39.61	39.84	1,336,488	-0.36(-0.90%)
Jul 16, 2024	38.86	40.22	37.87	40.20	1,366,031	+1.55(+4.01%)
Jul 15, 2024	38.43	38.87	38.04	38.65	905,314	+0.68(+1.79%)
Jul 12, 2024	38.05	38.80	37.97	37.97	721,757	+0.22(+0.58%)
Jul 11, 2024	37.46	38.17	36.91	37.75	837,224	+0.93(+2.53%)
Jul 10, 2024	37.65	37.65	36.78	36.82	717,176	-0.68(-1.81%)
Jul 09, 2024	37.94	38.09	37.10	37.50	887,430	-0.47(-1.24%)
Jul 08, 2024	37.90	38.74	37.67	37.97	867,019	+0.44(+1.17%)
Jul 05, 2024	37.22	37.63	36.98	37.53	719,789	+0.31(+0.83%)
Jul 03, 2024	38.01	38.01	37.22	37.22	568,088	-0.61(-1.61%)
Jul 02, 2024	38.51	38.58	37.77	37.83	737,733	-0.67(-1.74%)
Jul 01, 2024	39.39	39.40	38.15	38.50	738,833	-0.79(-2.01%)
Jun 28, 2024	40.09	40.09	38.77	39.29	1,119,613	-0.55(-1.38%)
Jun 27, 2024	39.98	39.98	39.44	39.84	542,752	+0.08(+0.20%)
Jun 26, 2024	40.38	40.65	39.59	39.76	624,462	-0.99(-2.43%)
Jun 25, 2024	40.37	40.88	40.33	40.75	573,065	+0.35(+0.87%)
Jun 24, 2024	40.07	40.44	39.63	40.40	794,072	+0.39(+0.97%)
Jun 21, 2024	40.33	40.44	39.90	40.01	1,182,643	-0.43(-1.06%)
Jun 20, 2024	39.63	40.98	39.42	40.44	917,853	+0.88(+2.22%)
Jun 18, 2024	40.76	40.76	39.45	39.56	831,456	-1.23(-3.02%)
Jun 17, 2024	39.47	40.85	39.01	40.79	954,820	+1.32(+3.34%)
Jun 14, 2024	39.82	39.91	39.25	39.47	1,125,263	-0.85(-2.11%)
Jun 13, 2024	39.89	40.40	39.50	40.32	845,167	+0.03(+0.07%)
Jun 12, 2024	39.95	40.81	39.70	40.29	1,202,576	+1.16(+2.96%)
Jun 11, 2024	37.71	39.28	37.35	39.13	1,123,377	+1.35(+3.57%)
Jun 10, 2024	38.23	38.43	37.55	37.78	918,609	-1.02(-2.63%)
Jun 07, 2024	39.00	39.09	38.53	38.80	748,431	-0.45(-1.15%)
Jun 06, 2024	39.29	39.51	39.00	39.25	858,067	-0.28(-0.71%)
Jun 05, 2024	39.15	39.95	38.69	39.53	857,487	+0.58(+1.49%)
Jun 04, 2024	38.80	39.04	38.08	38.95	783,303	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.