Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	48.46	49.37	48.25	48.88	2,518,602	+0.75(+1.56%)
Feb 03, 2025	46.96	49.00	46.07	48.13	2,895,238	-0.15(-0.31%)
Jan 31, 2025	48.92	49.71	47.96	48.28	3,316,451	-0.62(-1.27%)
Jan 30, 2025	48.98	49.90	48.60	48.90	3,126,177	+0.80(+1.66%)
Jan 29, 2025	47.11	48.28	46.02	48.10	3,895,786	+1.35(+2.89%)
Jan 28, 2025	45.56	46.75	45.18	46.75	1,975,210	+1.10(+2.41%)
Jan 27, 2025	45.17	46.78	44.81	45.65	2,338,249	-0.34(-0.74%)
Jan 24, 2025	45.58	46.49	45.23	45.99	2,420,600	+0.54(+1.19%)
Jan 23, 2025	44.14	45.77	44.05	45.45	2,591,480	+0.84(+1.88%)
Jan 22, 2025	46.20	46.39	44.56	44.61	2,996,299	-1.82(-3.92%)
Jan 21, 2025	46.35	46.71	45.75	46.43	3,636,067	+0.11(+0.24%)
Jan 17, 2025	47.15	47.35	45.89	46.32	2,738,598	-0.26(-0.56%)
Jan 16, 2025	45.45	46.66	45.05	46.58	3,344,442	+1.47(+3.26%)
Jan 15, 2025	47.13	47.14	45.04	45.11	4,507,233	-1.34(-2.88%)
Jan 14, 2025	46.14	46.81	45.11	46.45	6,670,328	+1.94(+4.36%)
Jan 13, 2025	44.83	45.09	43.29	44.51	26,424,956	+0.28(+0.63%)
Jan 10, 2025	43.58	44.71	43.07	44.23	6,075,932	-0.59(-1.32%)
Jan 08, 2025	44.96	45.57	44.15	44.82	8,158,682	+1.91(+4.45%)
Jan 07, 2025	44.00	44.15	42.29	42.91	2,750,607	-1.17(-2.65%)
Jan 06, 2025	45.49	45.49	44.03	44.08	2,286,059	-0.85(-1.89%)
Jan 03, 2025	43.58	44.97	43.45	44.93	2,772,707	+1.89(+4.39%)
Jan 02, 2025	42.00	43.41	41.47	43.04	2,282,879	+1.62(+3.91%)
Dec 31, 2024				41.42	0	-0.65(-1.55%)
Dec 30, 2024	41.73	42.90	41.39	42.07	2,443,805	-0.13(-0.31%)
Dec 27, 2024	43.49	43.80	42.06	42.20	1,873,417	-1.52(-3.48%)
Dec 26, 2024	43.51	44.06	43.25	43.72	1,485,182	-0.09(-0.21%)
Dec 24, 2024	42.49	43.86	42.24	43.81	1,201,520	+1.61(+3.82%)
Dec 23, 2024	41.75	42.23	41.11	42.20	2,222,788	+0.18(+0.43%)
Dec 20, 2024	41.64	42.73	41.62	42.02	4,656,032	-0.10(-0.25%)
Dec 19, 2024	42.06	42.69	41.63	42.12	2,232,699	+0.17(+0.42%)
Dec 18, 2024	43.23	43.43	41.58	41.95	3,390,063	-0.86(-2.01%)
Dec 17, 2024	42.52	42.97	42.00	42.81	3,749,689	+0.23(+0.54%)
Dec 16, 2024	41.57	42.82	41.26	42.58	4,077,158	+0.80(+1.91%)
Dec 13, 2024	41.90	42.05	41.15	41.78	4,141,161	-0.11(-0.26%)
Dec 12, 2024	41.36	42.35	40.88	41.89	5,817,874	+0.24(+0.58%)
Dec 11, 2024	42.74	42.88	41.42	41.65	4,568,733	-0.72(-1.70%)
Dec 10, 2024	42.50	42.94	42.10	42.37	3,364,688	-0.10(-0.24%)
Dec 09, 2024	44.41	44.41	42.10	42.47	4,040,598	-1.72(-3.89%)
Dec 06, 2024	43.83	44.26	43.02	44.19	3,600,738	+0.37(+0.84%)
Dec 05, 2024	45.54	45.55	43.63	43.82	4,462,116	-1.77(-3.88%)
Dec 04, 2024	43.88	45.86	43.65	45.59	5,738,037	+1.89(+4.32%)
Dec 03, 2024	43.07	43.79	43.00	43.70	2,421,297	+0.19(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.