Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	18.52	18.54	18.36	18.50	143,133	-0.34(-1.80%)
Sep 27, 2024	18.75	18.99	18.75	18.84	111,018	+0.06(+0.32%)
Sep 26, 2024	19.02	19.02	18.73	18.78	142,997	+0.03(+0.16%)
Sep 25, 2024	18.97	19.03	18.73	18.75	162,100	-0.23(-1.21%)
Sep 24, 2024	19.05	19.18	18.97	18.98	153,563	-0.01(-0.05%)
Sep 23, 2024	18.98	19.05	18.93	18.99	76,885	+0.11(+0.58%)
Sep 20, 2024	18.95	19.01	18.87	18.88	95,946	-0.10(-0.53%)
Sep 19, 2024	18.91	18.99	18.73	18.98	111,347	+0.27(+1.44%)
Sep 18, 2024	18.76	18.92	18.68	18.71	102,054	-0.06(-0.32%)
Sep 17, 2024	18.61	18.89	18.59	18.77	159,292	+0.22(+1.19%)
Sep 16, 2024	18.44	18.55	18.36	18.55	98,685	+0.19(+1.03%)
Sep 13, 2024	18.25	18.43	18.21	18.36	106,053	+0.22(+1.21%)
Sep 12, 2024	18.07	18.20	18.07	18.14	76,007	+0.07(+0.39%)
Sep 11, 2024	17.99	18.07	17.88	18.07	76,213	+0.07(+0.39%)
Sep 10, 2024	18.12	18.14	17.86	18.00	97,885	-0.09(-0.50%)
Sep 09, 2024	18.04	18.17	17.96	18.09	109,706	+0.13(+0.72%)
Sep 06, 2024	18.40	18.40	17.94	17.96	90,292	-0.38(-2.07%)
Sep 05, 2024	18.37	18.41	18.25	18.34	74,112	+0.06(+0.33%)
Sep 04, 2024	18.39	18.41	18.25	18.28	84,122	-0.01(-0.05%)
Sep 03, 2024	18.37	18.48	18.27	18.29	86,415	-0.09(-0.49%)
Aug 30, 2024	18.47	18.50	18.27	18.38	127,181	-0.12(-0.65%)
Aug 29, 2024	18.37	18.54	18.35	18.50	98,421	+0.11(+0.60%)
Aug 28, 2024	18.30	18.44	18.29	18.39	73,526	+0.09(+0.49%)
Aug 27, 2024	18.33	18.42	18.25	18.30	137,559	-0.06(-0.33%)
Aug 26, 2024	18.42	18.52	18.30	18.36	166,551	+0.00(+0.00%)
Aug 23, 2024	18.28	18.45	18.17	18.36	155,598	+0.08(+0.44%)
Aug 22, 2024	18.35	18.42	18.25	18.28	63,862	-0.02(-0.11%)
Aug 21, 2024	18.33	18.33	18.23	18.30	61,474	+0.06(+0.33%)
Aug 20, 2024	18.23	18.33	18.15	18.24	110,559	-0.01(-0.05%)
Aug 19, 2024	18.25	18.30	18.18	18.25	102,148	+0.09(+0.50%)
Aug 16, 2024	18.03	18.25	18.00	18.16	53,681	+0.14(+0.78%)
Aug 15, 2024	17.98	18.10	17.84	18.02	167,433	+0.20(+1.12%)
Aug 14, 2024	17.80	17.93	17.67	17.82	203,571	+0.05(+0.28%)
Aug 13, 2024	18.51	18.58	17.71	17.77	266,606	-0.21(-1.17%)
Aug 12, 2024	17.93	18.02	17.84	17.98	88,460	+0.17(+0.95%)
Aug 09, 2024	17.92	17.94	17.66	17.81	104,555	+0.05(+0.28%)
Aug 08, 2024	17.81	17.81	17.64	17.76	81,063	+0.11(+0.62%)
Aug 07, 2024	17.92	17.96	17.60	17.65	91,288	-0.15(-0.84%)
Aug 06, 2024	17.68	17.89	17.63	17.80	103,208	+0.33(+1.89%)
Aug 05, 2024	17.56	17.65	16.85	17.47	310,111	-0.59(-3.27%)
Aug 02, 2024	18.58	18.69	18.06	18.06	136,285	-0.65(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.