Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.54	19.60	19.26	19.47	6,653	-0.09(-0.48%)
Apr 29, 2026	19.32	19.57	19.32	19.56	5,872	+0.24(+1.24%)
Apr 28, 2026	19.25	19.35	19.11	19.32	5,158	-0.03(-0.16%)
Apr 27, 2026	19.60	19.60	19.25	19.35	6,773	-0.25(-1.28%)
Apr 24, 2026	19.60	19.66	19.56	19.60	9,293	+0.00(+0.00%)
Apr 23, 2026	19.53	19.60	19.48	19.60	3,763	+0.03(+0.13%)
Apr 22, 2026	19.56	19.60	19.56	19.57	2,829	-0.01(-0.04%)
Apr 21, 2026	19.60	19.60	19.53	19.58	1,201	-0.02(-0.09%)
Apr 20, 2026	19.46	19.60	19.46	19.60	1,544	+0.24(+1.24%)
Apr 17, 2026	19.45	19.56	19.31	19.36	850	-0.03(-0.15%)
Apr 16, 2026	19.55	19.58	19.28	19.39	5,431	+0.09(+0.49%)
Apr 15, 2026	19.42	19.60	19.02	19.30	19,929	+0.02(+0.08%)
Apr 14, 2026	19.49	19.53	19.21	19.28	4,847	-0.10(-0.52%)
Apr 13, 2026	19.27	19.40	19.26	19.38	1,743	-0.22(-1.12%)
Apr 10, 2026	19.60	19.60	19.60	19.60	719	+0.35(+1.82%)
Apr 09, 2026	19.50	19.50	19.03	19.25	9,916	-0.35(-1.78%)
Apr 08, 2026	19.40	19.60	19.28	19.60	1,053	+0.22(+1.13%)
Apr 07, 2026	19.15	19.38	19.15	19.38	3,955	+0.10(+0.52%)
Apr 06, 2026	19.58	19.87	19.16	19.28	11,208	-0.30(-1.53%)
Apr 02, 2026	19.62	19.81	19.58	19.58	8,518	-0.06(-0.31%)
Apr 01, 2026	19.06	19.92	19.02	19.64	24,929	+0.58(+3.06%)
Mar 31, 2026	18.89	19.09	18.89	19.06	7,040	+0.01(+0.05%)
Mar 30, 2026	19.06	19.11	19.02	19.05	5,977	+0.17(+0.88%)
Mar 27, 2026	19.05	19.05	18.84	18.88	2,194	-0.18(-0.97%)
Mar 26, 2026	19.05	19.07	19.05	19.07	5,921	+0.06(+0.31%)
Mar 25, 2026	18.96	19.06	18.96	19.01	2,608	+0.23(+1.24%)
Mar 24, 2026	18.62	19.00	18.62	18.77	15,165	-0.17(-0.87%)
Mar 23, 2026	19.06	19.06	18.85	18.94	2,389	+0.09(+0.49%)
Mar 20, 2026	18.80	18.85	18.69	18.85	4,259	+0.05(+0.29%)
Mar 19, 2026	18.98	18.98	18.79	18.79	3,910	-0.13(-0.67%)
Mar 18, 2026	18.95	18.95	18.91	18.92	2,637	+0.04(+0.22%)
Mar 17, 2026	18.81	19.00	18.81	18.88	1,564	+0.29(+1.58%)
Mar 13, 2026				18.59	361	+0.05(+0.29%)
Mar 12, 2026	18.75	18.76	18.42	18.53	7,168	-0.23(-1.24%)
Mar 11, 2026	18.93	18.93	18.76	18.76	2,794	+0.01(+0.05%)
Mar 10, 2026	18.93	19.01	18.72	18.76	19,807	-0.09(-0.46%)
Mar 09, 2026	18.95	18.95	18.84	18.84	9,899	-0.12(-0.62%)
Mar 06, 2026	19.06	19.06	18.95	18.96	6,555	-0.05(-0.26%)
Mar 05, 2026	19.01	19.08	19.01	19.01	7,585	+0.00(+0.00%)
Mar 04, 2026	18.95	19.34	18.95	19.01	42,660	+0.08(+0.41%)
Mar 03, 2026	18.89	19.19	18.88	18.93	7,193	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.