Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corporation III - Warrant (NQ:CGCTW)

0.8400 +0.0204 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.8248 0.9000 0.8248 0.8400 83,627 +0.02(+2.49%)
Jan 07, 2026 0.7907 0.8391 0.7900 0.8196 26,221 +0.01(+1.80%)
Jan 06, 2026 0.8291 0.8291 0.7900 0.8051 5,808 -0.01(-1.82%)
Jan 05, 2026 0.8300 0.8400 0.7526 0.8200 51,122 +0.03(+4.03%)
Jan 02, 2026 0.7714 0.8700 0.7714 0.7882 12,983 -0.00(-0.23%)
Dec 31, 2025 0.7673 0.8700 0.7656 0.7900 28,033 -0.08(-9.18%)
Dec 30, 2025 0.8600 0.8700 0.7500 0.8699 72,276 +0.08(+10.11%)
Dec 29, 2025 0.7700 0.8700 0.7416 0.7900 384,592 +0.05(+6.61%)
Dec 26, 2025 0.7688 0.7900 0.7300 0.7410 87,916 -0.03(-3.75%)
Dec 24, 2025 0.7791 0.7893 0.7527 0.7699 28,653 +0.03(+4.04%)
Dec 23, 2025 0.7200 0.7798 0.7200 0.7400 189,993 +0.02(+2.46%)
Dec 22, 2025 0.7000 0.7500 0.6800 0.7222 276,728 +0.04(+6.16%)
Dec 19, 2025 0.7497 0.7497 0.6200 0.6803 379,321 -0.04(-5.51%)
Dec 18, 2025 0.7000 0.9000 0.6500 0.7200 4,399,935 +0.44(+157.14%)
Dec 17, 2025 0.2800 0.2800 0.2800 0.2800 10,107 +0.00(+0.04%)
Dec 15, 2025 0.2799 3 +0.01(+3.67%)
Dec 12, 2025 0.2817 0.2817 0.2700 0.2700 9,114 -0.01(-3.57%)
Dec 11, 2025 0.2900 0.2900 0.2766 0.2800 13,969 +0.00(+0.00%)
Dec 10, 2025 0.2800 0.2800 0.2800 0.2800 25,200 +0.00(+0.00%)
Dec 09, 2025 0.2800 0.2800 0.2800 0.2800 24,635 -0.02(-6.35%)
Dec 08, 2025 0.3000 0.3000 0.2800 0.2990 21,031 -0.00(-0.30%)
Dec 05, 2025 0.3000 0.3000 0.2818 0.2999 16,960 -0.02(-6.25%)
Dec 03, 2025 0.3199 0 -0.00(-0.03%)
Dec 02, 2025 0.3188 0.3200 0.3188 0.3200 200 +0.04(+14.29%)
Dec 01, 2025 0.2800 0.2800 0.2800 0.2800 24,220 +0.00(+0.00%)
Nov 26, 2025 0.2800 0 +0.00(+0.00%)
Nov 21, 2025 0.2800 0 -0.01(-3.45%)
Nov 20, 2025 0.2900 0.2900 0.2900 0.2900 50,000 -0.01(-3.33%)
Nov 18, 2025 0.3000 0 +0.00(+0.00%)
Nov 17, 2025 0.3100 0.3100 0.3000 0.3000 5,000 -0.05(-14.29%)
Nov 12, 2025 0.3500 0 -0.01(-2.78%)
Nov 11, 2025 0.3600 0.3600 0.3600 0.3600 101 +0.01(+2.86%)
Nov 10, 2025 0.3500 0.3500 0.3500 0.3500 278 +0.00(+0.00%)
Nov 07, 2025 0.3500 0.3500 0.3500 0.3500 510 -0.01(-1.41%)
Nov 06, 2025 0.3500 0.3600 0.3500 0.3550 19,027 +0.01(+1.43%)
Nov 05, 2025 0.3500 0.3500 0.3500 0.3500 5,030 -0.01(-2.78%)
Nov 04, 2025 0.3000 0.3600 0.3000 0.3600 152,476 +0.06(+19.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.