Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.500	6.530	6.406	6.450	213,144	-0.04(-0.62%)
Oct 31, 2024	6.570	6.637	6.450	6.490	210,717	-0.10(-1.52%)
Oct 30, 2024	6.540	6.730	6.540	6.590	279,213	+0.01(+0.15%)
Oct 29, 2024	6.650	6.720	6.575	6.580	174,394	-0.12(-1.79%)
Oct 28, 2024	6.760	6.820	6.675	6.700	229,928	+0.09(+1.36%)
Oct 25, 2024	6.650	6.730	6.590	6.610	76,935	-0.04(-0.60%)
Oct 24, 2024	6.700	6.860	6.620	6.650	131,890	-0.02(-0.30%)
Oct 23, 2024	6.810	6.860	6.650	6.670	248,166	-0.18(-2.63%)
Oct 22, 2024	6.920	7.010	6.840	6.850	76,097	-0.10(-1.44%)
Oct 21, 2024	6.980	7.060	6.925	6.950	87,981	-0.07(-1.00%)
Oct 18, 2024	7.070	7.135	6.890	7.020	121,533	+0.01(+0.14%)
Oct 17, 2024	6.850	7.090	6.780	7.010	212,652	+0.16(+2.34%)
Oct 16, 2024	7.060	7.070	6.830	6.850	156,029	-0.16(-2.28%)
Oct 15, 2024	6.900	7.070	6.780	7.010	236,197	+0.10(+1.45%)
Oct 14, 2024	6.680	6.920	6.560	6.910	375,364	+0.22(+3.29%)
Oct 11, 2024	6.490	6.720	6.480	6.690	200,365	+0.17(+2.61%)
Oct 10, 2024	6.500	6.610	6.465	6.520	197,725	-0.03(-0.46%)
Oct 09, 2024	6.620	6.620	6.500	6.550	672,910	-0.06(-0.91%)
Oct 08, 2024	6.600	6.680	6.560	6.610	200,663	+0.03(+0.46%)
Oct 07, 2024	6.680	6.680	6.510	6.580	223,215	-0.09(-1.35%)
Oct 04, 2024	6.380	6.680	6.380	6.670	305,034	+0.20(+3.09%)
Oct 03, 2024	6.460	6.500	6.390	6.470	198,540	-0.02(-0.31%)
Oct 02, 2024	6.560	6.620	6.475	6.490	151,956	-0.06(-0.92%)
Oct 01, 2024	6.780	6.790	6.450	6.550	287,280	-0.24(-3.53%)
Sep 30, 2024	6.760	6.820	6.720	6.790	246,702	+0.00(+0.00%)
Sep 27, 2024	6.980	7.060	6.770	6.790	236,330	-0.17(-2.44%)
Sep 26, 2024	6.760	6.980	6.730	6.960	154,429	+0.28(+4.19%)
Sep 25, 2024	6.690	6.705	6.530	6.680	259,369	-0.02(-0.30%)
Sep 24, 2024	6.600	6.715	6.600	6.700	165,712	+0.10(+1.52%)
Sep 23, 2024	6.700	6.770	6.590	6.600	270,034	-0.11(-1.64%)
Sep 20, 2024	6.750	6.760	6.680	6.710	281,542	-0.08(-1.18%)
Sep 19, 2024	6.830	6.880	6.725	6.790	242,719	+0.07(+1.04%)
Sep 18, 2024	6.800	6.810	6.620	6.720	294,810	-0.09(-1.32%)
Sep 17, 2024	6.740	6.860	6.700	6.810	389,226	+0.10(+1.49%)
Sep 16, 2024	6.940	6.945	6.660	6.710	319,970	-0.23(-3.31%)
Sep 13, 2024	6.570	7.160	6.570	6.940	721,183	+0.63(+9.98%)
Sep 12, 2024	6.290	6.368	6.240	6.310	505,011	+0.01(+0.16%)
Sep 11, 2024	6.440	6.500	6.210	6.300	678,610	-0.17(-2.63%)
Sep 10, 2024	7.510	7.660	6.350	6.470	1,009,497	-0.97(-13.04%)
Sep 09, 2024	7.390	7.480	7.390	7.440	274,372	+0.06(+0.81%)
Sep 06, 2024	7.480	7.530	7.320	7.380	188,721	-0.10(-1.34%)
Sep 05, 2024	7.440	7.500	7.390	7.480	235,928	+0.04(+0.54%)
Sep 04, 2024	7.420	7.640	7.420	7.440	303,745	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.