Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	53.20	55.12	52.95	55.10	882,326	+1.80(+3.38%)
Jan 26, 2026	53.00	53.69	51.93	53.30	671,560	-0.51(-0.95%)
Jan 23, 2026	54.76	55.44	53.33	53.81	1,814,354	-2.04(-3.65%)
Jan 22, 2026	57.30	57.39	54.73	55.85	3,451,725	-1.28(-2.24%)
Jan 21, 2026	55.03	57.88	53.89	57.13	2,887,760	+2.44(+4.46%)
Jan 20, 2026	53.11	55.53	52.51	54.69	922,091	-0.04(-0.07%)
Jan 16, 2026	53.20	55.17	52.17	54.73	1,054,478	+1.66(+3.13%)
Jan 15, 2026	56.22	56.35	52.60	53.07	781,556	-2.44(-4.40%)
Jan 14, 2026	51.73	56.43	51.58	55.51	1,099,992	+2.93(+5.57%)
Jan 13, 2026	53.03	54.50	51.87	52.58	989,837	-1.14(-2.12%)
Jan 12, 2026	55.31	56.80	52.00	53.72	1,899,564	-0.48(-0.89%)
Jan 09, 2026	44.16	57.40	43.25	54.20	6,995,397	+12.27(+29.26%)
Jan 08, 2026	42.29	42.98	41.00	41.93	1,274,131	-0.52(-1.22%)
Jan 07, 2026	40.44	43.43	40.24	42.45	1,160,375	+2.08(+5.15%)
Jan 06, 2026	39.77	40.72	39.77	40.37	692,446	+0.33(+0.82%)
Jan 05, 2026	41.76	42.56	39.14	40.04	1,109,784	-1.75(-4.19%)
Jan 02, 2026	41.19	42.10	40.80	41.79	1,070,643	+0.27(+0.65%)
Dec 31, 2025	40.14	41.60	39.84	41.52	772,239	+1.35(+3.36%)
Dec 30, 2025	39.67	40.34	39.55	40.17	882,462	+0.31(+0.78%)
Dec 29, 2025	39.70	40.19	39.28	39.86	543,351	+0.02(+0.05%)
Dec 26, 2025	39.83	40.47	39.48	39.84	561,990	-0.30(-0.75%)
Dec 24, 2025	40.00	40.56	39.71	40.14	334,499	+0.09(+0.22%)
Dec 23, 2025	39.94	40.85	39.72	40.05	855,436	-0.03(-0.07%)
Dec 22, 2025	39.00	40.95	38.96	40.08	569,266	+1.05(+2.69%)
Dec 19, 2025	38.04	39.83	37.73	39.03	3,225,821	+1.03(+2.71%)
Dec 18, 2025	37.51	38.51	37.34	38.00	754,782	+0.63(+1.69%)
Dec 17, 2025	37.75	38.29	37.01	37.37	861,580	-0.48(-1.27%)
Dec 16, 2025	39.44	40.12	37.74	37.85	624,604	-1.90(-4.78%)
Dec 15, 2025	41.64	41.64	39.50	39.75	926,251	-1.19(-2.91%)
Dec 12, 2025	41.34	42.40	40.83	40.94	411,456	-0.67(-1.61%)
Dec 11, 2025	42.50	42.75	41.30	41.61	466,323	-0.13(-0.31%)
Dec 10, 2025	41.48	42.36	40.43	41.74	571,247	+0.00(+0.00%)
Dec 09, 2025	42.57	43.50	41.60	41.74	842,761	-1.06(-2.48%)
Dec 08, 2025	43.81	44.01	42.68	42.80	519,710	-0.50(-1.15%)
Dec 05, 2025	45.05	46.01	43.02	43.30	745,459	-1.43(-3.20%)
Dec 04, 2025	42.51	45.12	41.55	44.73	965,349	+2.12(+4.98%)
Dec 03, 2025	41.42	43.00	41.24	42.61	1,050,456	+1.24(+3.00%)
Dec 02, 2025	43.35	43.97	41.35	41.37	826,877	-1.88(-4.35%)
Dec 01, 2025	44.20	45.27	43.14	43.25	793,135	-1.59(-3.55%)
Nov 28, 2025	45.25	45.94	44.27	44.84	389,205	+0.00(+0.00%)
Nov 26, 2025	45.47	45.77	44.27	44.84	1,156,711	-0.67(-1.47%)
Nov 25, 2025	43.52	45.56	43.05	45.51	705,119	+1.95(+4.48%)
Nov 24, 2025	43.08	44.50	42.56	43.56	909,682	+1.12(+2.64%)
Nov 21, 2025	40.26	42.55	40.06	42.44	708,799	+1.73(+4.25%)
Nov 20, 2025	43.12	44.56	40.64	40.71	592,669	-1.89(-4.44%)
Nov 19, 2025	42.78	43.79	41.98	42.60	620,582	+0.05(+0.12%)
Nov 18, 2025	40.93	43.73	39.34	42.55	1,048,093	+1.30(+3.15%)
Nov 17, 2025	41.43	42.90	39.20	41.25	1,151,002	+0.24(+0.59%)
Nov 14, 2025	38.02	41.73	37.10	41.01	1,408,575	+3.25(+8.61%)
Nov 13, 2025	38.60	38.95	37.39	37.76	1,029,567	-1.65(-4.19%)
Nov 12, 2025	39.19	39.95	37.93	39.41	712,051	+0.57(+1.47%)
Nov 11, 2025	39.96	40.48	35.80	38.84	1,440,460	-1.38(-3.43%)
Nov 10, 2025	40.73	41.08	39.88	40.22	695,991	+0.54(+1.36%)
Nov 07, 2025	39.10	39.71	37.47	39.68	636,687	-0.01(-0.03%)
Nov 06, 2025	38.14	40.04	38.05	39.69	931,837	+1.73(+4.56%)
Nov 05, 2025	38.97	39.46	37.27	37.96	1,073,238	-1.11(-2.84%)
Nov 04, 2025	40.69	41.40	38.96	39.07	733,459	-2.83(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.