Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	140.78	143.25	134.38	134.78	1,587,824	-7.32(-5.15%)
Apr 13, 2026	135.62	142.30	135.47	142.10	1,081,579	+6.88(+5.09%)
Apr 10, 2026	143.18	143.31	134.38	135.22	1,533,570	-6.63(-4.67%)
Apr 09, 2026	144.93	145.50	139.86	141.85	834,910	-4.02(-2.76%)
Apr 08, 2026	150.20	151.85	145.02	145.87	1,090,262	-2.53(-1.70%)
Apr 07, 2026	146.55	149.43	146.34	148.40	899,880	+0.21(+0.14%)
Apr 06, 2026	148.06	149.00	146.51	148.19	737,082	-0.04(-0.03%)
Apr 02, 2026	146.03	148.37	144.50	148.23	991,525	+2.47(+1.69%)
Apr 01, 2026	142.85	146.01	140.18	145.76	1,162,486	+2.91(+2.04%)
Mar 31, 2026	141.78	144.32	140.66	142.85	881,822	+1.65(+1.17%)
Mar 30, 2026	140.92	143.40	139.79	141.20	909,519	+2.36(+1.70%)
Mar 27, 2026	140.22	143.70	135.82	138.84	1,057,071	-3.98(-2.79%)
Mar 26, 2026	141.24	144.62	140.50	142.82	802,397	+0.41(+0.29%)
Mar 25, 2026	144.75	147.00	142.00	142.41	759,205	-2.12(-1.47%)
Mar 24, 2026	150.25	150.37	143.79	144.53	1,343,750	-6.72(-4.44%)
Mar 23, 2026	153.69	155.02	151.01	151.25	544,082	-1.48(-0.97%)
Mar 20, 2026	153.37	154.15	150.41	152.73	1,341,197	-1.79(-1.16%)
Mar 19, 2026	153.13	156.72	153.13	154.52	598,929	+1.36(+0.89%)
Mar 18, 2026	152.21	154.76	152.20	153.16	563,403	-0.79(-0.51%)
Mar 17, 2026	152.69	156.92	152.69	153.95	495,850	+1.12(+0.73%)
Mar 16, 2026	153.02	154.96	151.72	152.83	561,984	-0.82(-0.53%)
Mar 13, 2026	155.31	156.78	153.19	153.65	694,900	-2.13(-1.37%)
Mar 12, 2026	156.14	157.86	154.46	155.78	1,312,764	+1.74(+1.13%)
Mar 11, 2026	157.92	159.88	153.85	154.04	964,561	-3.28(-2.08%)
Mar 10, 2026	160.95	161.60	155.40	157.32	726,352	-3.53(-2.19%)
Mar 09, 2026	163.70	165.00	159.47	160.85	952,650	-4.37(-2.64%)
Mar 06, 2026	164.48	166.31	162.46	165.22	993,785	+0.74(+0.45%)
Mar 05, 2026	158.57	164.67	158.57	164.48	1,080,898	+6.44(+4.07%)
Mar 04, 2026	159.10	162.00	157.42	158.04	1,176,507	-1.66(-1.04%)
Mar 03, 2026	151.88	160.40	151.88	159.70	1,393,514	+4.73(+3.05%)
Mar 02, 2026	154.10	155.43	151.31	154.97	1,471,264	+2.90(+1.91%)
Feb 27, 2026	152.01	153.27	150.65	152.07	1,803,960	-2.73(-1.76%)
Feb 26, 2026	153.79	157.25	152.00	154.80	1,481,383	+1.96(+1.28%)
Feb 25, 2026	151.67	153.79	150.17	152.84	2,390,367	+0.40(+0.26%)
Feb 24, 2026	154.38	157.74	152.27	152.44	1,479,724	-2.29(-1.48%)
Feb 23, 2026	157.58	157.87	153.66	154.73	2,215,126	-4.31(-2.71%)
Feb 20, 2026	158.50	163.68	157.29	159.04	1,559,552	-0.01(-0.01%)
Feb 19, 2026	165.32	165.32	158.84	159.05	2,356,378	-4.96(-3.02%)
Feb 18, 2026	163.50	166.43	162.00	164.01	1,834,054	-1.01(-0.61%)
Feb 17, 2026	170.78	170.93	163.92	165.02	2,135,774	-6.46(-3.77%)
Feb 13, 2026	166.51	176.52	166.00	171.48	2,087,690	+7.01(+4.26%)
Feb 12, 2026	165.00	178.31	161.00	164.47	4,200,199	-12.00(-6.80%)
Feb 11, 2026	180.66	182.09	176.06	176.47	1,683,135	-4.10(-2.27%)
Feb 10, 2026	182.23	185.42	180.31	180.57	1,251,550	-0.70(-0.39%)
Feb 09, 2026	180.58	181.71	178.41	181.27	1,047,312	+0.36(+0.20%)
Feb 06, 2026	178.21	180.99	175.74	180.91	1,105,131	+4.66(+2.64%)
Feb 05, 2026	177.84	180.00	175.22	176.25	1,227,666	-0.24(-0.14%)
Feb 04, 2026	171.64	177.73	170.49	176.49	1,710,933	+2.42(+1.39%)
Feb 03, 2026	177.79	178.41	173.15	174.07	1,542,931	-6.14(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.