Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

2.070 -0.130 (-5.91%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.790 2.850 1.790 2.200 1,034,341 +0.44(+24.78%)
Jan 09, 2026 1.700 1.800 1.700 1.763 8,784 +0.00(+0.18%)
Jan 08, 2026 1.795 1.820 1.712 1.760 4,311 -0.06(-3.30%)
Jan 07, 2026 1.730 1.830 1.730 1.820 5,687 +0.12(+7.06%)
Jan 06, 2026 1.770 1.800 1.700 1.700 11,801 -0.07(-4.17%)
Jan 05, 2026 1.610 1.800 1.595 1.774 26,818 +0.14(+8.83%)
Jan 02, 2026 1.725 1.725 1.580 1.630 8,559 +0.02(+1.24%)
Dec 31, 2025 1.620 1.785 1.560 1.610 14,217 +0.04(+2.55%)
Dec 30, 2025 1.790 1.790 1.550 1.570 24,643 -0.09(-5.42%)
Dec 29, 2025 1.800 1.830 1.650 1.660 18,797 -0.18(-9.64%)
Dec 26, 2025 1.820 1.935 1.810 1.837 12,755 +0.02(+1.10%)
Dec 24, 2025 1.800 1.899 1.800 1.817 2,295 -0.01(-0.71%)
Dec 23, 2025 1.810 1.881 1.740 1.830 11,582 -0.09(-4.69%)
Dec 22, 2025 1.920 1.955 1.817 1.920 21,084 -0.03(-1.54%)
Dec 19, 2025 1.880 1.950 1.880 1.950 21,615 +0.14(+7.73%)
Dec 18, 2025 1.760 1.960 1.720 1.810 14,829 +0.02(+1.12%)
Dec 17, 2025 1.830 1.940 1.711 1.790 33,995 -0.10(-5.29%)
Dec 16, 2025 1.660 1.940 1.660 1.890 123,488 +0.24(+14.55%)
Dec 15, 2025 1.840 1.900 1.540 1.650 24,733 -0.28(-14.51%)
Dec 12, 2025 2.040 2.162 1.800 1.930 15,890 -0.11(-5.39%)
Dec 11, 2025 2.120 2.202 2.040 2.040 8,251 -0.08(-3.77%)
Dec 10, 2025 2.310 2.310 2.120 2.120 5,819 -0.20(-8.62%)
Dec 09, 2025 2.200 2.390 2.200 2.320 8,209 +0.12(+5.45%)
Dec 08, 2025 1.990 2.200 1.950 2.200 10,101 +0.15(+7.32%)
Dec 05, 2025 1.830 2.100 1.830 2.050 31,371 +0.23(+12.64%)
Dec 04, 2025 1.860 1.860 1.810 1.820 4,697 -0.11(-5.70%)
Dec 03, 2025 1.830 1.930 1.760 1.930 14,436 +0.08(+4.32%)
Dec 02, 2025 1.920 1.915 1.816 1.850 5,846 -0.03(-1.60%)
Dec 01, 2025 1.850 1.890 1.850 1.880 8,303 +0.07(+3.87%)
Nov 28, 2025 1.830 1.880 1.810 1.810 8,230 +0.04(+2.09%)
Nov 26, 2025 1.750 1.800 1.740 1.773 6,260 +0.02(+1.31%)
Nov 25, 2025 1.740 1.780 1.710 1.750 6,067 +0.06(+3.55%)
Nov 24, 2025 1.730 1.730 1.650 1.690 10,757 -0.04(-2.31%)
Nov 21, 2025 1.640 1.760 1.640 1.730 7,682 +0.09(+5.49%)
Nov 20, 2025 1.870 1.870 1.600 1.640 20,836 -0.08(-4.65%)
Nov 19, 2025 1.830 2.019 1.700 1.720 15,133 -0.14(-7.53%)
Nov 18, 2025 1.920 2.040 1.720 1.860 21,377 -0.03(-1.59%)
Nov 17, 2025 2.097 2.097 1.820 1.890 23,387 -0.26(-11.89%)
Nov 14, 2025 2.040 2.220 2.020 2.145 12,571 -0.00(-0.23%)
Nov 13, 2025 2.250 2.250 2.150 2.150 23,088 -0.19(-8.12%)
Nov 12, 2025 2.430 2.450 2.330 2.340 20,449 -0.13(-5.26%)
Nov 11, 2025 2.400 2.470 2.400 2.470 1,227 -0.06(-2.37%)
Nov 10, 2025 2.460 2.590 2.449 2.530 3,819 +0.02(+0.80%)
Nov 07, 2025 2.500 2.575 2.450 2.510 16,787 -0.07(-2.71%)
Nov 06, 2025 2.560 2.600 2.500 2.580 14,338 +0.04(+1.57%)
Nov 05, 2025 2.630 2.630 2.510 2.540 11,333 -0.09(-3.53%)
Nov 04, 2025 2.610 2.735 2.585 2.633 11,402 -0.04(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.