Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	203.65	206.81	202.71	205.07	309,158	+3.13(+1.55%)
Apr 29, 2026	200.97	203.70	200.24	201.94	386,880	+0.97(+0.48%)
Apr 28, 2026	197.10	201.72	195.66	200.97	309,509	+7.11(+3.67%)
Apr 27, 2026	195.59	196.50	193.11	193.86	270,416	-1.73(-0.88%)
Apr 24, 2026	192.16	196.72	188.98	195.59	362,287	+3.17(+1.65%)
Apr 23, 2026	187.51	192.69	187.37	192.42	442,725	+5.36(+2.87%)
Apr 22, 2026	185.25	188.38	185.25	187.06	320,605	+2.70(+1.46%)
Apr 21, 2026	185.75	187.01	183.36	184.36	348,302	-1.39(-0.75%)
Apr 20, 2026	189.00	189.75	184.71	185.75	298,192	-4.18(-2.20%)
Apr 17, 2026	187.27	190.96	186.07	189.93	428,012	+4.01(+2.16%)
Apr 16, 2026	187.22	190.85	183.76	185.92	419,694	-1.30(-0.69%)
Apr 15, 2026	191.95	191.95	183.94	187.22	616,888	-4.63(-2.42%)
Apr 14, 2026	197.86	201.56	190.96	191.85	487,945	-6.38(-3.22%)
Apr 13, 2026	202.85	203.12	196.21	198.23	331,948	-4.92(-2.42%)
Apr 10, 2026	208.58	209.20	201.24	203.16	417,271	-5.61(-2.69%)
Apr 09, 2026	201.76	209.01	200.92	208.77	364,541	+6.67(+3.30%)
Apr 08, 2026	199.07	203.74	197.74	202.10	549,432	+5.47(+2.78%)
Apr 07, 2026	196.51	200.62	195.34	196.62	386,460	-1.09(-0.55%)
Apr 06, 2026	193.10	198.74	189.75	197.71	315,238	+3.28(+1.68%)
Apr 02, 2026	200.75	203.14	192.43	194.44	623,270	-6.31(-3.14%)
Apr 01, 2026	192.06	200.97	189.98	200.75	514,088	+9.26(+4.83%)
Mar 31, 2026	186.46	191.90	185.76	191.49	476,006	+5.94(+3.20%)
Mar 30, 2026	181.93	185.92	180.18	185.55	381,575	+4.48(+2.48%)
Mar 27, 2026	179.18	184.60	178.27	181.06	411,369	+1.28(+0.71%)
Mar 26, 2026	185.15	185.15	177.05	179.79	601,245	-6.31(-3.39%)
Mar 25, 2026	185.76	190.75	185.37	186.10	607,093	+0.89(+0.48%)
Mar 24, 2026	187.18	187.18	177.77	185.21	824,963	-2.94(-1.56%)
Mar 23, 2026	203.24	203.24	187.15	188.15	1,095,517	-13.04(-6.48%)
Mar 20, 2026	210.04	210.04	200.15	201.19	1,420,208	-8.97(-4.27%)
Mar 19, 2026	212.56	215.55	209.75	210.16	427,331	-2.42(-1.14%)
Mar 18, 2026	215.33	215.93	209.73	212.57	364,229	-3.68(-1.70%)
Mar 17, 2026	213.97	218.05	212.72	216.26	291,583	+3.01(+1.41%)
Mar 16, 2026	216.72	219.37	212.30	213.25	503,372	-3.38(-1.56%)
Mar 13, 2026	211.29	216.72	209.73	216.63	497,641	+7.20(+3.44%)
Mar 12, 2026	209.41	216.25	209.02	209.43	718,646	+0.41(+0.20%)
Mar 11, 2026	207.39	209.87	201.76	209.02	359,639	+1.63(+0.78%)
Mar 10, 2026	206.64	209.59	205.23	207.39	299,615	+0.75(+0.36%)
Mar 09, 2026	201.53	206.90	197.25	206.64	375,451	+2.52(+1.23%)
Mar 06, 2026	202.75	204.51	199.85	204.12	363,415	+0.78(+0.38%)
Mar 05, 2026	207.05	207.94	201.33	203.35	311,143	-3.73(-1.80%)
Mar 04, 2026	204.93	208.58	199.80	207.08	333,426	+2.60(+1.27%)
Mar 03, 2026	203.26	206.58	202.06	204.48	636,679	-1.63(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.