Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
1,083.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1071
1086
1070
1083
35,846
+17.12(+1.61%)
Jul 15, 2024
1088
1088
1057
1066
41,393
-16.61(-1.53%)
Jul 12, 2024
1085
1090
1079
1083
24,668
+2.41(+0.22%)
Jul 11, 2024
1085
1090
1072
1081
38,281
-2.08(-0.19%)
Jul 10, 2024
1083
1085
1072
1083
40,276
+5.74(+0.53%)
Jul 09, 2024
1089
1095
1076
1077
35,087
-12.39(-1.14%)
Jul 08, 2024
1078
1102
1073
1089
45,172
+11.72(+1.09%)
Jul 05, 2024
1092
1094
1062
1078
62,657
-14.62(-1.34%)
Jul 03, 2024
1113
1113
1090
1092
42,672
-13.31(-1.20%)
Jul 02, 2024
1115
1115
1088
1105
58,622
-4.54(-0.41%)
Jul 01, 2024
1093
1134
1091
1110
108,269
+25.00(+2.30%)
Jun 28, 2024
1075
1090
1061
1085
680,607
+14.12(+1.32%)
Jun 27, 2024
1062
1078
1056
1071
59,547
+8.21(+0.77%)
Jun 26, 2024
1050
1077
1040
1063
67,696
+9.23(+0.88%)
Jun 25, 2024
1031
1054
1028
1053
59,112
+20.37(+1.97%)
Jun 24, 2024
995.63
1037
995.63
1033
67,375
+37.76(+3.79%)
Jun 21, 2024
976.85
997.34
976.85
995.31
73,389
+17.42(+1.78%)
Jun 20, 2024
1024
1035
965.04
977.89
82,127
-46.04(-4.50%)
Jun 18, 2024
999.78
1033
999.78
1024
63,993
+22.25(+2.22%)
Jun 17, 2024
999.80
1005
994.86
1002
40,478
-2.33(-0.23%)
Jun 14, 2024
1005
1011
999.68
1004
43,553
-8.08(-0.80%)
Jun 13, 2024
1024
1024
1008
1012
40,392
-12.10(-1.18%)
Jun 12, 2024
1035
1048
1017
1024
89,847
-11.82(-1.14%)
Jun 11, 2024
1014
1037
996.51
1036
76,794
+21.97(+2.17%)
Jun 10, 2024
1015
1020
1003
1014
58,480
-6.99(-0.68%)
Jun 07, 2024
1017
1030
1017
1021
50,027
+3.01(+0.30%)
Jun 06, 2024
993.98
1020
987.69
1018
66,907
+19.22(+1.92%)
Jun 05, 2024
986.39
1000
975.94
998.80
74,548
+12.41(+1.26%)
Jun 04, 2024
980.25
997.66
973.87
986.39
62,896
+3.69(+0.38%)
Jun 03, 2024
982.00
991.37
970.00
982.70
60,806
+1.66(+0.17%)
May 31, 2024
982.60
985.72
963.70
981.04
80,855
-1.66(-0.17%)
May 30, 2024
984.84
999.81
979.91
982.70
47,367
-2.14(-0.22%)
May 29, 2024
975.63
995.00
975.63
984.84
57,981
-3.56(-0.36%)
May 28, 2024
983.71
997.02
982.84
988.40
72,083
-4.25(-0.43%)
May 24, 2024
975.38
995.30
975.38
992.65
63,648
+18.60(+1.91%)
May 23, 2024
995.15
1000
972.58
974.05
75,235
-23.96(-2.40%)
May 22, 2024
981.17
1004
981.17
998.01
83,205
+16.84(+1.72%)
May 21, 2024
944.17
982.90
941.91
981.17
54,282
+35.84(+3.79%)
May 20, 2024
942.61
954.00
938.65
945.33
39,007
+8.33(+0.89%)
May 17, 2024
932.02
940.95
930.22
937.00
71,225
+4.58(+0.49%)
May 16, 2024
948.68
961.89
925.08
932.42
63,946
-19.15(-2.01%)
May 15, 2024
954.58
964.05
951.24
951.57
38,499
-1.93(-0.20%)
May 14, 2024
952.01
953.87
945.00
953.50
33,498
+1.49(+0.16%)
May 13, 2024
957.20
960.78
952.01
952.01
39,205
-0.09(-0.01%)
May 10, 2024
952.28
954.09
939.02
952.10
36,097
+4.50(+0.47%)
May 09, 2024
948.23
949.22
935.00
947.60
56,728
+2.79(+0.30%)
May 08, 2024
1002
1003
944.09
944.81
115,179
-64.50(-6.39%)
May 07, 2024
917.04
1030
913.75
1009
204,497
+151.43(+17.65%)
May 06, 2024
854.99
863.25
852.20
857.88
41,089
+4.48(+0.52%)
May 03, 2024
850.00
853.40
837.51
853.40
42,672
+12.37(+1.47%)
May 02, 2024
833.71
844.17
829.04
841.03
38,201
+10.49(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.