Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coya Therapeutics, Inc. - Common Stock
(NQ:
COYA
)
6.670
-0.190 (-2.77%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
7.110
7.190
6.770
6.860
67,035
-0.11(-1.58%)
Jul 30, 2024
7.355
7.355
6.792
6.970
73,568
-0.27(-3.73%)
Jul 29, 2024
7.450
7.572
7.060
7.240
43,802
-0.11(-1.50%)
Jul 26, 2024
7.490
7.550
7.210
7.350
41,988
-0.01(-0.14%)
Jul 25, 2024
6.850
7.420
6.850
7.360
61,071
+0.27(+3.81%)
Jul 24, 2024
7.200
7.240
6.900
7.090
17,720
-0.09(-1.25%)
Jul 23, 2024
7.000
7.367
7.000
7.180
14,297
-0.27(-3.62%)
Jul 22, 2024
7.010
7.450
7.000
7.450
16,702
+0.45(+6.43%)
Jul 19, 2024
6.970
7.190
6.970
7.000
13,855
+0.01(+0.14%)
Jul 18, 2024
7.160
7.350
6.750
6.990
50,488
-0.18(-2.51%)
Jul 17, 2024
7.510
7.650
7.120
7.170
70,712
-0.50(-6.52%)
Jul 16, 2024
7.610
7.950
7.490
7.670
65,520
-0.03(-0.39%)
Jul 15, 2024
7.500
7.950
7.490
7.700
79,151
+0.21(+2.80%)
Jul 12, 2024
7.080
7.490
7.010
7.490
63,644
+0.32(+4.46%)
Jul 11, 2024
6.960
7.350
6.720
7.170
56,400
+0.45(+6.70%)
Jul 10, 2024
6.750
7.000
6.550
6.720
43,263
+0.11(+1.66%)
Jul 09, 2024
6.700
6.990
6.530
6.610
48,561
-0.18(-2.65%)
Jul 08, 2024
6.610
7.200
6.510
6.790
37,810
+0.29(+4.46%)
Jul 05, 2024
6.040
6.545
5.950
6.500
48,070
+0.53(+8.88%)
Jul 03, 2024
5.980
6.340
5.970
5.970
9,958
-0.08(-1.32%)
Jul 02, 2024
6.140
6.366
6.050
6.050
33,183
-0.05(-0.82%)
Jul 01, 2024
6.040
6.300
5.920
6.100
26,070
+0.04(+0.66%)
Jun 28, 2024
6.100
6.300
5.815
6.060
50,602
-0.03(-0.49%)
Jun 27, 2024
5.910
6.320
5.910
6.090
40,059
+0.10(+1.67%)
Jun 26, 2024
6.090
6.400
5.945
5.990
25,416
-0.16(-2.60%)
Jun 25, 2024
5.910
6.460
5.870
6.150
63,879
+0.25(+4.24%)
Jun 24, 2024
6.030
6.296
5.760
5.900
81,237
-0.15(-2.48%)
Jun 21, 2024
6.320
6.660
5.845
6.050
51,895
-0.33(-5.17%)
Jun 20, 2024
6.490
6.740
6.380
6.380
29,925
-0.11(-1.62%)
Jun 18, 2024
6.910
7.040
6.480
6.485
71,713
-0.27(-4.07%)
Jun 17, 2024
7.300
7.400
6.310
6.760
114,280
-0.44(-6.11%)
Jun 14, 2024
7.550
7.800
7.100
7.200
101,247
-0.58(-7.46%)
Jun 13, 2024
8.220
8.370
7.490
7.780
69,157
-0.31(-3.83%)
Jun 12, 2024
8.180
8.680
7.640
8.090
127,251
+0.09(+1.12%)
Jun 11, 2024
7.340
8.180
7.340
8.000
133,861
+0.90(+12.68%)
Jun 10, 2024
7.160
7.280
7.000
7.100
60,496
-0.09(-1.25%)
Jun 07, 2024
7.050
7.511
7.000
7.190
22,258
+0.21(+3.01%)
Jun 06, 2024
7.000
7.300
6.810
6.980
57,066
+0.02(+0.29%)
Jun 05, 2024
7.560
7.670
6.630
6.960
67,058
-0.49(-6.58%)
Jun 04, 2024
7.540
7.600
7.310
7.450
20,983
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.