Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.350	3.640	3.300	3.560	172,921	+0.21(+6.27%)
Apr 29, 2026	3.310	3.390	3.280	3.350	92,532	-0.04(-1.18%)
Apr 28, 2026	3.300	3.310	3.210	3.390	109,898	+0.09(+2.73%)
Apr 27, 2026	3.220	3.340	3.220	3.300	102,098	+0.08(+2.48%)
Apr 24, 2026	3.190	3.250	3.132	3.220	114,184	+0.03(+0.94%)
Apr 23, 2026	3.180	3.200	3.116	3.190	88,734	+0.02(+0.63%)
Apr 22, 2026	3.200	3.230	3.100	3.170	80,256	-0.04(-1.25%)
Apr 21, 2026	3.310	3.390	3.055	3.210	257,114	-0.10(-3.02%)
Apr 20, 2026	3.160	3.320	3.160	3.310	94,234	+0.15(+4.75%)
Apr 17, 2026	3.170	3.270	3.120	3.160	82,500	-0.07(-2.17%)
Apr 16, 2026	3.100	3.330	2.810	3.230	263,185	+0.15(+4.87%)
Apr 15, 2026	3.210	3.260	3.080	3.080	131,440	-0.07(-2.22%)
Apr 14, 2026	3.380	3.380	3.000	3.150	304,221	-0.27(-7.89%)
Apr 13, 2026	3.480	3.600	3.325	3.420	185,399	-0.13(-3.66%)
Apr 10, 2026	3.200	3.649	3.190	3.550	567,883	+0.39(+12.34%)
Apr 09, 2026	3.080	3.216	2.990	3.160	199,359	+0.10(+3.27%)
Apr 08, 2026	2.990	3.070	2.870	3.060	195,092	+0.12(+4.08%)
Apr 07, 2026	2.890	2.970	2.720	2.940	151,209	+0.05(+1.73%)
Apr 06, 2026	2.830	2.950	2.800	2.890	205,254	+0.02(+0.70%)
Apr 02, 2026	2.720	2.900	2.690	2.870	208,371	+0.14(+5.13%)
Apr 01, 2026	2.650	2.770	2.640	2.730	146,792	+0.11(+4.20%)
Mar 31, 2026	2.390	2.655	2.340	2.620	481,714	+0.23(+9.62%)
Mar 30, 2026	2.500	2.550	2.385	2.390	60,569	-0.13(-5.16%)
Mar 27, 2026	2.420	2.520	2.370	2.520	110,765	+0.04(+1.61%)
Mar 26, 2026	2.470	2.500	2.380	2.480	57,140	+0.02(+0.81%)
Mar 25, 2026	2.390	2.510	2.275	2.460	122,587	-0.01(-0.40%)
Mar 24, 2026	2.440	2.540	2.440	2.470	50,063	+0.04(+1.65%)
Mar 23, 2026	2.610	2.610	2.380	2.430	143,317	-0.22(-8.30%)
Mar 20, 2026	2.550	2.660	2.540	2.650	163,041	+0.10(+3.92%)
Mar 19, 2026	2.480	2.550	2.430	2.550	33,462	+0.07(+2.82%)
Mar 18, 2026	2.430	2.510	2.410	2.480	50,370	+0.01(+0.40%)
Mar 17, 2026	2.490	2.600	2.410	2.470	95,894	+0.00(+0.00%)
Mar 16, 2026	2.350	2.600	2.350	2.470	139,660	+0.14(+6.01%)
Mar 13, 2026	2.330	2.370	2.290	2.330	48,402	+0.00(+0.00%)
Mar 12, 2026	2.280	2.430	2.250	2.330	255,211	+0.06(+2.64%)
Mar 11, 2026	2.100	2.300	2.102	2.270	39,431	+0.16(+7.58%)
Mar 10, 2026	2.190	2.237	2.100	2.110	135,973	-0.08(-3.65%)
Mar 09, 2026	2.230	2.250	2.130	2.190	156,835	-0.09(-3.95%)
Mar 06, 2026	2.250	2.340	2.202	2.280	125,575	+0.03(+1.33%)
Mar 05, 2026	2.200	2.280	2.180	2.250	92,493	+0.01(+0.45%)
Mar 04, 2026	2.330	2.330	2.220	2.240	160,320	-0.06(-2.61%)
Mar 03, 2026	2.200	2.335	2.160	2.300	135,408	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.