Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.3900 -0.0091 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.4030 0.4159 0.3811 0.3900 144,796 -0.01(-2.28%)
Mar 05, 2026 0.4110 0.4278 0.3800 0.3991 548,334 -0.02(-5.00%)
Mar 04, 2026 0.4200 0.4467 0.4130 0.4201 578,049 -0.04(-8.19%)
Mar 03, 2026 0.4192 0.4630 0.4100 0.4576 678,714 -0.01(-2.22%)
Mar 02, 2026 0.4228 0.4680 0.3861 0.4680 1,826,135 +0.02(+3.93%)
Feb 27, 2026 0.4500 0.5350 0.4248 0.4503 6,084,341 -0.01(-2.09%)
Feb 26, 2026 0.4820 0.6666 0.4500 0.4599 207,320,496 +0.14(+45.77%)
Feb 25, 2026 0.3200 0.3449 0.2976 0.3155 35,858,980 +0.01(+4.26%)
Feb 24, 2026 0.3102 0.3157 0.3026 0.3026 46,369 -0.00(-1.14%)
Feb 23, 2026 0.3000 0.3200 0.2953 0.3061 95,800 -0.00(-1.26%)
Feb 20, 2026 0.3100 0.3300 0.3100 0.3100 112,171 -0.01(-3.06%)
Feb 19, 2026 0.3050 0.3198 0.2901 0.3198 104,083 +0.02(+7.32%)
Feb 18, 2026 0.2870 0.3093 0.2857 0.2980 139,842 +0.02(+5.71%)
Feb 17, 2026 0.2800 0.2900 0.2756 0.2819 53,662 -0.00(-1.57%)
Feb 13, 2026 0.2772 0.2920 0.2772 0.2864 64,114 +0.01(+3.32%)
Feb 12, 2026 0.2713 0.2952 0.2713 0.2772 76,991 -0.01(-2.08%)
Feb 11, 2026 0.3060 0.3099 0.2750 0.2831 148,277 -0.02(-5.82%)
Feb 10, 2026 0.3086 0.3086 0.3001 0.3006 52,766 +0.00(+0.20%)
Feb 09, 2026 0.2840 0.3099 0.2814 0.3000 120,435 +0.02(+8.70%)
Feb 06, 2026 0.2750 0.2900 0.2620 0.2760 126,925 +0.01(+2.99%)
Feb 05, 2026 0.2886 0.3000 0.2680 0.2680 313,611 -0.02(-7.20%)
Feb 04, 2026 0.3049 0.3100 0.2816 0.2888 329,757 -0.01(-4.21%)
Feb 03, 2026 0.3250 0.3549 0.3014 0.3015 881,929 -0.03(-9.24%)
Feb 02, 2026 0.3213 0.3396 0.3200 0.3322 98,989 +0.01(+2.59%)
Jan 30, 2026 0.3400 0.3525 0.3221 0.3238 141,334 -0.01(-3.34%)
Jan 29, 2026 0.3400 0.3500 0.3306 0.3350 285,977 -0.01(-2.62%)
Jan 28, 2026 0.3630 0.3630 0.3440 0.3440 161,638 -0.01(-2.16%)
Jan 27, 2026 0.3344 0.3947 0.3344 0.3516 514,185 +0.02(+5.21%)
Jan 26, 2026 0.3516 0.3754 0.3310 0.3342 120,855 -0.02(-6.67%)
Jan 23, 2026 0.3557 0.3781 0.3556 0.3581 273,844 -0.01(-1.62%)
Jan 22, 2026 0.3745 0.3745 0.3542 0.3640 232,123 -0.00(-0.57%)
Jan 21, 2026 0.3749 0.3999 0.3654 0.3661 322,276 -0.02(-4.19%)
Jan 20, 2026 0.3650 0.3900 0.3601 0.3821 448,571 +0.02(+6.11%)
Jan 16, 2026 0.3583 0.4083 0.3583 0.3601 372,367 -0.01(-2.52%)
Jan 15, 2026 0.3611 0.3994 0.3523 0.3694 290,993 +0.01(+3.16%)
Jan 14, 2026 0.3515 0.3700 0.3515 0.3581 292,232 +0.00(+0.17%)
Jan 13, 2026 0.3660 0.3736 0.3501 0.3575 221,200 -0.01(-2.75%)
Jan 12, 2026 0.3800 0.3800 0.3600 0.3676 55,674 -0.01(-1.97%)
Jan 09, 2026 0.3505 0.3800 0.3505 0.3750 69,099 +0.00(+1.27%)
Jan 08, 2026 0.3599 0.3790 0.3562 0.3703 60,669 +0.00(+0.93%)
Jan 07, 2026 0.3500 0.3850 0.3500 0.3669 88,984 +0.00(+0.03%)
Jan 06, 2026 0.3800 0.3891 0.3626 0.3668 71,964 -0.00(-0.62%)
Jan 05, 2026 0.3784 0.3900 0.3510 0.3691 93,368 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.