Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	7.320	8.190	7.250	8.050	398,621	+1.27(+18.73%)
Apr 30, 2026	6.580	6.984	6.450	6.780	133,272	+0.24(+3.67%)
Apr 29, 2026	6.380	6.860	6.280	6.540	130,333	+0.15(+2.35%)
Apr 28, 2026	6.180	6.420	5.980	6.390	100,872	-0.10(-1.54%)
Apr 27, 2026	6.460	6.960	6.050	6.490	265,740	+0.03(+0.46%)
Apr 24, 2026	5.700	6.660	5.460	6.460	285,522	+0.73(+12.74%)
Apr 23, 2026	5.680	5.940	5.260	5.730	189,934	-0.09(-1.55%)
Apr 22, 2026	4.870	5.840	4.755	5.820	231,108	+1.06(+22.27%)
Apr 21, 2026	4.900	4.960	4.650	4.760	94,527	-0.06(-1.24%)
Apr 20, 2026	4.390	4.940	4.240	4.820	168,101	+0.45(+10.30%)
Apr 17, 2026	4.600	4.790	4.350	4.370	221,613	-0.17(-3.74%)
Apr 16, 2026	4.440	4.570	4.280	4.540	68,733	+0.09(+2.02%)
Apr 15, 2026	4.140	4.590	4.140	4.450	121,308	+0.31(+7.49%)
Apr 14, 2026	4.220	4.280	4.120	4.140	31,005	-0.05(-1.19%)
Apr 13, 2026	3.900	4.275	3.820	4.190	112,234	+0.29(+7.44%)
Apr 10, 2026	3.930	4.140	3.860	3.900	135,009	+0.00(+0.00%)
Apr 09, 2026	4.000	4.020	3.820	3.900	81,265	-0.05(-1.27%)
Apr 08, 2026	4.100	4.140	3.900	3.950	74,814	+0.03(+0.77%)
Apr 07, 2026	3.930	3.980	3.780	3.920	72,534	-0.06(-1.51%)
Apr 06, 2026	4.140	4.470	3.850	3.980	320,135	-0.30(-7.01%)
Apr 02, 2026	4.010	4.540	4.010	4.280	111,386	+0.08(+1.90%)
Apr 01, 2026	4.170	4.310	4.055	4.200	75,109	+0.06(+1.45%)
Mar 31, 2026	4.400	4.470	3.830	4.140	275,095	-0.42(-9.21%)
Mar 30, 2026	5.130	5.169	4.460	4.560	174,152	-0.42(-8.43%)
Mar 27, 2026	5.210	5.700	4.850	4.980	115,936	-0.28(-5.32%)
Mar 26, 2026	6.000	6.148	5.060	5.260	290,347	-0.94(-15.16%)
Mar 25, 2026	5.120	6.250	4.760	6.200	892,434	+1.07(+20.86%)
Mar 24, 2026	4.060	5.350	3.940	5.130	9,993,591	+1.40(+37.53%)
Mar 23, 2026	3.430	3.920	3.430	3.730	82,055	+0.39(+11.68%)
Mar 20, 2026	3.440	3.460	3.260	3.340	52,024	-0.04(-1.18%)
Mar 19, 2026	3.410	3.621	3.380	3.380	47,326	-0.08(-2.31%)
Mar 18, 2026	3.780	3.830	3.460	3.460	41,821	-0.32(-8.47%)
Mar 17, 2026	3.980	4.000	3.757	3.780	27,569	-0.12(-3.08%)
Mar 16, 2026	4.020	4.155	3.900	3.900	67,845	-0.08(-2.01%)
Mar 13, 2026	4.290	4.290	3.960	3.980	26,063	-0.22(-5.24%)
Mar 12, 2026	4.610	4.700	4.090	4.200	43,638	-0.42(-9.09%)
Mar 11, 2026	4.710	4.970	4.500	4.620	101,464	+0.09(+1.99%)
Mar 10, 2026	3.990	4.700	3.950	4.530	117,338	+0.66(+17.05%)
Mar 09, 2026	3.690	4.000	3.556	3.870	42,580	+0.17(+4.59%)
Mar 06, 2026	3.810	3.910	3.625	3.700	46,490	-0.11(-2.89%)
Mar 05, 2026	4.210	4.230	3.750	3.810	61,514	-0.33(-7.97%)
Mar 04, 2026	3.630	4.260	3.520	4.140	103,616	+0.60(+16.95%)
Mar 03, 2026	3.390	3.690	3.300	3.540	30,257	+0.12(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.