Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	9.980	9.980	9.980	9.980	1,000	+0.02(+0.20%)
Mar 04, 2026	9.970	9.970	9.960	9.960	5,405	-0.02(-0.20%)
Feb 26, 2026				9.980	27	+0.01(+0.10%)
Feb 25, 2026	9.960	9.990	9.950	9.970	339,536	+0.00(+0.00%)
Feb 24, 2026	9.990	9.990	9.960	9.970	26,260	+0.01(+0.10%)
Feb 23, 2026	9.970	9.970	9.960	9.960	16,339	-0.01(-0.10%)
Feb 20, 2026	9.970	9.970	9.970	9.970	439,911	+0.00(+0.00%)
Feb 19, 2026	9.960	9.970	9.960	9.970	127,123	+0.01(+0.10%)
Feb 18, 2026	9.960	9.970	9.960	9.960	4,218	+0.00(+0.00%)
Feb 17, 2026	9.960	10.00	9.960	9.960	13,551	-0.01(-0.10%)
Feb 13, 2026	9.975	9.980	9.970	9.970	59,809	+0.01(+0.10%)
Feb 12, 2026	9.970	9.980	9.960	9.960	147,845	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.