Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Currency X Technology Inc. - Class A Ordinary Shares (NQ:DCX)

2.040 -0.060 (-2.86%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.060 2.150 1.990 2.100 13,300 +0.02(+0.96%)
Apr 29, 2026 2.030 2.250 1.990 2.080 15,530 -0.11(-5.02%)
Apr 28, 2026 2.270 2.340 2.100 2.190 32,062 -0.06(-2.67%)
Apr 27, 2026 2.100 2.460 2.040 2.250 56,672 +0.02(+0.90%)
Apr 24, 2026 2.280 2.370 2.140 2.230 47,451 -0.07(-3.04%)
Apr 23, 2026 2.170 2.300 1.730 2.300 328,957 +0.21(+10.05%)
Apr 22, 2026 2.150 2.300 1.980 2.090 16,238,838 +0.16(+8.29%)
Apr 21, 2026 1.870 2.019 1.920 1.930 11,606 +0.02(+1.05%)
Apr 20, 2026 1.820 2.000 1.818 1.910 13,311 +0.01(+0.53%)
Apr 17, 2026 1.970 2.000 1.900 1.900 3,873 +0.01(+0.53%)
Apr 16, 2026 2.099 2.099 1.890 1.890 11,438 -0.11(-5.50%)
Apr 15, 2026 2.100 2.180 1.960 2.000 13,243 -0.05(-2.44%)
Apr 14, 2026 2.000 2.060 1.920 2.050 7,495 +0.14(+7.32%)
Apr 13, 2026 2.030 2.061 1.910 1.910 4,837 +0.02(+1.06%)
Apr 10, 2026 2.180 2.180 1.890 1.890 4,491 -0.08(-4.06%)
Apr 09, 2026 1.891 2.010 1.891 1.970 5,242 -0.07(-3.44%)
Apr 08, 2026 2.030 2.150 2.030 2.040 6,653 -0.10(-4.67%)
Apr 07, 2026 2.080 2.250 1.860 2.140 28,295 +0.28(+15.05%)
Apr 06, 2026 1.810 1.992 1.810 1.860 9,408 +0.14(+8.14%)
Apr 02, 2026 1.730 1.750 1.710 1.720 6,348 -0.05(-3.08%)
Apr 01, 2026 1.630 1.775 1.570 1.775 7,730 +0.07(+4.39%)
Mar 31, 2026 1.720 1.829 1.660 1.700 5,624 +0.04(+2.41%)
Mar 30, 2026 1.600 1.680 1.600 1.660 3,402 +0.00(+0.17%)
Mar 27, 2026 1.700 1.890 1.630 1.657 13,482 -0.13(-7.42%)
Mar 26, 2026 1.730 1.990 1.720 1.790 23,594 +0.07(+4.07%)
Mar 25, 2026 1.650 1.720 1.650 1.720 2,818 +0.04(+2.38%)
Mar 24, 2026 1.810 1.810 1.550 1.680 11,693 -0.16(-8.70%)
Mar 23, 2026 1.850 1.900 1.790 1.840 9,039 -0.07(-3.66%)
Mar 20, 2026 2.080 2.080 1.870 1.910 12,393 -0.05(-2.55%)
Mar 19, 2026 2.010 2.085 1.930 1.960 6,607 -0.13(-6.22%)
Mar 18, 2026 2.140 2.140 1.925 2.090 15,463 -0.05(-2.34%)
Mar 17, 2026 1.700 2.164 1.700 2.140 56,396 +0.43(+25.15%)
Mar 16, 2026 1.650 1.718 1.510 1.710 20,791 +0.10(+6.21%)
Mar 13, 2026 1.460 2.050 1.460 1.610 246,032 +0.18(+12.59%)
Mar 12, 2026 1.440 1.460 1.430 1.430 4,257 -0.06(-4.03%)
Mar 11, 2026 1.550 1.555 1.470 1.490 7,885 -0.06(-3.87%)
Mar 10, 2026 1.541 1.630 1.500 1.550 14,870 -0.08(-4.91%)
Mar 09, 2026 1.620 1.645 1.510 1.630 40,007 +0.01(+0.62%)
Mar 06, 2026 1.600 1.620 1.562 1.620 7,082 +0.02(+1.25%)
Mar 05, 2026 1.670 1.677 1.550 1.600 23,108 -0.15(-8.57%)
Mar 04, 2026 1.610 1.750 1.560 1.750 25,930 +0.15(+9.37%)
Mar 03, 2026 1.620 1.620 1.530 1.600 14,201 -0.09(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.