Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	8.500	8.540	8.450	8.535	3,968	-0.34(-3.81%)
Mar 05, 2026	9.059	9.080	8.805	8.873	2,701	-0.17(-1.90%)
Mar 04, 2026	9.130	9.230	9.035	9.044	4,102	-0.06(-0.61%)
Mar 03, 2026	8.650	9.440	8.650	9.100	8,808	+0.38(+4.36%)
Mar 02, 2026	8.550	8.850	8.550	8.720	3,209	+0.26(+3.01%)
Feb 27, 2026	8.520	8.520	8.410	8.465	4,661	-0.14(-1.57%)
Feb 26, 2026	8.680	8.680	8.559	8.600	2,623	-0.55(-6.05%)
Feb 25, 2026	8.710	9.210	8.610	9.154	7,664	+1.14(+14.28%)
Feb 24, 2026	8.004	8.070	8.004	8.010	5,843	-0.12(-1.42%)
Feb 23, 2026	8.230	8.230	8.061	8.125	1,055	-0.55(-6.36%)
Feb 20, 2026	8.677	8.677	8.677	8.677	554	+0.22(+2.56%)
Feb 19, 2026	8.420	8.460	8.395	8.460	859	-0.14(-1.61%)
Feb 18, 2026	8.630	8.940	8.598	8.598	2,543	-0.15(-1.68%)
Feb 17, 2026	8.720	8.745	8.720	8.745	385	+0.02(+0.19%)
Feb 13, 2026	8.670	8.757	8.670	8.728	1,263	+0.55(+6.70%)
Feb 12, 2026	8.180	8.180	8.180	8.180	199	-0.02(-0.22%)
Feb 11, 2026	8.160	8.198	8.140	8.198	563	-0.15(-1.77%)
Feb 10, 2026	8.460	8.480	8.300	8.345	2,041	-0.35(-4.02%)
Feb 09, 2026	8.390	8.700	8.390	8.695	1,816	-0.14(-1.61%)
Feb 06, 2026	8.660	9.090	8.660	8.838	4,533	+0.72(+8.93%)
Feb 05, 2026	8.470	9.030	8.070	8.113	10,670	-1.28(-13.62%)
Feb 04, 2026	9.280	9.470	9.195	9.393	2,975	-0.42(-4.27%)
Feb 03, 2026	9.765	9.820	9.252	9.812	2,349	+0.05(+0.49%)
Feb 02, 2026	9.710	9.900	9.710	9.764	1,413	-0.84(-7.89%)
Jan 30, 2026	10.65	10.66	10.60	10.60	1,134	-0.23(-2.11%)
Jan 29, 2026	11.23	11.23	10.62	10.83	5,113	-0.73(-6.30%)
Jan 28, 2026	11.56	11.56	11.56	11.56	176	-0.12(-0.99%)
Jan 27, 2026	11.45	11.67	11.38	11.67	1,655	+0.29(+2.56%)
Jan 26, 2026	11.35	11.57	11.35	11.38	3,148	-0.32(-2.72%)
Jan 23, 2026	11.80	11.99	11.65	11.70	3,299	-0.08(-0.65%)
Jan 22, 2026	11.76	11.80	11.67	11.78	2,542	-0.24(-1.99%)
Jan 21, 2026	11.82	12.01	11.50	12.01	2,078	+0.27(+2.29%)
Jan 20, 2026	12.45	12.45	11.59	11.74	5,513	-1.31(-10.06%)
Jan 16, 2026	13.02	13.06	12.85	13.06	577	+0.11(+0.88%)
Jan 15, 2026	13.50	13.50	12.90	12.95	3,534	-0.75(-5.45%)
Jan 14, 2026	13.69	13.88	13.59	13.69	7,906	+0.17(+1.24%)
Jan 13, 2026	13.38	13.70	13.38	13.52	11,061	+0.63(+4.87%)
Jan 12, 2026	12.89	13.17	12.89	12.89	2,896	-0.07(-0.54%)
Jan 09, 2026	12.92	13.07	12.81	12.97	2,422	-0.09(-0.66%)
Jan 08, 2026	12.90	13.09	12.90	13.05	1,311	-0.18(-1.34%)
Jan 07, 2026	13.27	13.35	13.17	13.23	2,380	-0.25(-1.84%)
Jan 06, 2026	13.89	13.90	13.38	13.47	6,068	-0.30(-2.20%)
Jan 05, 2026	13.73	14.19	13.54	13.78	17,325	+0.65(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.