Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	30.78	31.34	30.52	30.62	3,589,175	-0.20(-0.65%)
Feb 03, 2025	30.02	31.20	30.00	30.82	4,663,786	-1.04(-3.26%)
Jan 31, 2025	31.63	31.99	31.16	31.86	4,759,918	+0.26(+0.82%)
Jan 30, 2025	32.06	32.30	30.67	31.60	5,679,809	-0.47(-1.47%)
Jan 29, 2025	33.61	34.00	31.65	32.07	23,823,898	+2.03(+6.76%)
Jan 28, 2025	29.94	30.54	29.32	30.04	5,065,910	+0.50(+1.71%)
Jan 27, 2025	31.40	31.83	29.15	29.54	10,383,977	-3.18(-9.71%)
Jan 24, 2025	33.93	34.64	32.59	32.71	8,499,975	-0.84(-2.50%)
Jan 23, 2025	33.08	34.55	32.80	33.55	8,470,681	-0.06(-0.18%)
Jan 22, 2025	34.54	35.50	33.50	33.61	11,373,351	-1.98(-5.56%)
Jan 21, 2025	37.59	37.74	34.42	35.59	26,359,054	-4.44(-11.09%)
Jan 17, 2025	41.72	43.46	39.57	40.03	30,112,812	-0.97(-2.37%)
Jan 16, 2025	42.35	42.85	40.01	41.00	19,874,452	+0.17(+0.42%)
Jan 15, 2025	40.62	42.25	39.45	40.83	14,780,903	+1.48(+3.76%)
Jan 14, 2025	39.33	41.65	38.21	39.35	25,581,500	-3.56(-8.30%)
Jan 13, 2025	34.92	43.31	34.76	42.91	45,781,112	+7.60(+21.52%)
Jan 10, 2025	34.09	35.83	33.65	35.31	6,216,598	+0.77(+2.23%)
Jan 08, 2025	34.68	34.87	33.56	34.54	5,525,972	-0.68(-1.93%)
Jan 07, 2025	36.21	36.98	34.80	35.22	5,487,288	-0.95(-2.63%)
Jan 06, 2025	35.10	36.70	35.08	36.17	8,388,060	+1.55(+4.48%)
Jan 03, 2025	33.91	35.20	33.56	34.62	6,150,460	+0.60(+1.76%)
Jan 02, 2025	34.34	35.14	33.33	34.02	5,144,213	-0.08(-0.23%)
Dec 31, 2024				34.10	0	-0.02(-0.06%)
Dec 30, 2024	34.97	35.00	33.41	34.12	6,140,355	-1.96(-5.43%)
Dec 27, 2024	36.94	37.08	35.86	36.08	6,447,915	-0.95(-2.57%)
Dec 26, 2024	35.58	37.30	35.58	37.03	7,293,040	+1.24(+3.46%)
Dec 24, 2024	35.22	36.15	35.07	35.79	3,411,067	+0.56(+1.59%)
Dec 23, 2024	34.45	35.63	33.70	35.23	5,867,990	+0.52(+1.50%)
Dec 20, 2024	34.11	35.19	32.75	34.71	15,300,736	-0.54(-1.53%)
Dec 19, 2024	35.50	36.64	34.92	35.25	6,821,431	-0.07(-0.20%)
Dec 18, 2024	37.81	38.66	34.38	35.32	13,032,687	-2.69(-7.08%)
Dec 17, 2024	38.47	38.83	37.02	38.01	9,061,629	-0.49(-1.27%)
Dec 16, 2024	37.04	38.66	36.74	38.50	15,271,559	+1.91(+5.22%)
Dec 13, 2024	36.30	37.35	36.07	36.59	10,797,342	+0.39(+1.08%)
Dec 12, 2024	36.04	37.61	35.28	36.20	15,763,736	-0.03(-0.08%)
Dec 11, 2024	34.00	36.29	33.57	36.23	11,108,205	+2.07(+6.06%)
Dec 10, 2024	35.24	36.09	32.71	34.16	10,702,753	-1.18(-3.34%)
Dec 09, 2024	35.03	36.18	34.62	35.34	11,099,395	+0.60(+1.73%)
Dec 06, 2024	33.80	35.15	33.40	34.74	10,089,679	+1.00(+2.96%)
Dec 05, 2024	36.29	36.76	33.66	33.74	17,065,740	-1.52(-4.31%)
Dec 04, 2024	33.85	35.85	33.21	35.26	18,130,966	+1.60(+4.75%)
Dec 03, 2024	32.05	34.44	32.00	33.66	17,695,550	+1.17(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.