Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.275 -0.015 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.250 2.310 2.233 2.275 5,528 -0.02(-0.66%)
Sep 05, 2024 2.350 2.380 2.280 2.290 10,356 +0.01(+0.45%)
Sep 04, 2024 2.300 2.390 2.230 2.280 17,659 -0.06(-2.57%)
Sep 03, 2024 2.450 2.460 2.340 2.340 16,231 -0.11(-4.49%)
Aug 30, 2024 2.260 2.450 2.260 2.450 41,241 +0.19(+8.41%)
Aug 29, 2024 2.240 2.290 2.240 2.260 14,570 -0.01(-0.44%)
Aug 28, 2024 2.270 2.390 2.200 2.270 2,844 +0.05(+2.25%)
Aug 27, 2024 2.210 2.270 2.170 2.220 17,839 -0.04(-1.77%)
Aug 26, 2024 2.240 2.288 2.170 2.260 8,952 +0.06(+2.73%)
Aug 23, 2024 2.144 2.425 2.144 2.200 17,929 -0.03(-1.35%)
Aug 22, 2024 2.200 2.260 2.200 2.230 5,656 +0.05(+2.29%)
Aug 21, 2024 2.200 2.200 2.180 2.180 9,952 +0.00(+0.00%)
Aug 20, 2024 2.160 2.190 2.120 2.180 9,271 +0.02(+0.93%)
Aug 19, 2024 2.130 2.200 2.130 2.160 36,116 -0.02(-0.92%)
Aug 16, 2024 2.200 2.210 2.160 2.180 22,699 -0.07(-3.11%)
Aug 15, 2024 2.120 2.280 2.120 2.250 54,711 +0.14(+6.64%)
Aug 14, 2024 2.070 2.120 2.070 2.110 8,133 +0.01(+0.48%)
Aug 13, 2024 2.130 2.190 2.060 2.100 25,849 +0.03(+1.45%)
Aug 12, 2024 2.110 2.120 2.070 2.070 17,336 -0.02(-0.96%)
Aug 09, 2024 2.350 2.350 2.060 2.090 7,395 +0.02(+0.97%)
Aug 08, 2024 2.050 2.150 2.050 2.070 68,665 +0.02(+0.98%)
Aug 07, 2024 2.010 2.100 2.000 2.050 44,326 +0.04(+1.99%)
Aug 06, 2024 2.010 2.100 2.000 2.010 9,933 -0.02(-0.99%)
Aug 05, 2024 2.100 2.100 1.930 2.030 50,827 -0.08(-3.79%)
Aug 02, 2024 2.080 2.125 2.080 2.110 14,156 +0.03(+1.44%)
Aug 01, 2024 2.110 2.110 2.080 2.080 2,274 -0.10(-4.59%)
Jul 31, 2024 2.100 2.190 2.100 2.180 22,585 -0.02(-0.90%)
Jul 30, 2024 2.100 2.200 2.080 2.200 47,269 +0.09(+4.30%)
Jul 29, 2024 2.050 2.190 2.050 2.109 44,656 -0.02(-0.97%)
Jul 26, 2024 2.100 2.130 2.100 2.130 5,607 +0.02(+0.95%)
Jul 25, 2024 2.100 2.130 2.090 2.110 17,039 +0.01(+0.44%)
Jul 24, 2024 2.060 2.150 2.060 2.101 18,889 +0.01(+0.52%)
Jul 23, 2024 2.050 2.100 2.050 2.090 39,586 +0.02(+0.97%)
Jul 22, 2024 2.100 2.170 2.060 2.070 28,393 -0.03(-1.43%)
Jul 19, 2024 2.150 2.160 2.100 2.100 14,705 -0.03(-1.41%)
Jul 18, 2024 2.170 2.300 2.130 2.130 10,615 +0.02(+0.95%)
Jul 17, 2024 2.100 2.170 2.100 2.110 48,708 -0.03(-1.40%)
Jul 16, 2024 2.080 2.180 2.080 2.140 17,743 +0.02(+0.94%)
Jul 15, 2024 2.110 2.190 2.110 2.120 39,170 -0.10(-4.68%)
Jul 12, 2024 2.170 2.244 2.130 2.224 18,318 +0.02(+1.09%)
Jul 11, 2024 2.200 2.240 2.130 2.200 144,426 +0.02(+0.92%)
Jul 10, 2024 2.170 2.180 2.150 2.180 31,963 -0.01(-0.46%)
Jul 09, 2024 2.170 2.200 2.100 2.190 19,597 -0.01(-0.45%)
Jul 08, 2024 2.210 2.290 2.150 2.200 16,251 -0.01(-0.45%)
Jul 05, 2024 2.250 2.280 2.160 2.210 19,812 -0.02(-0.90%)
Jul 03, 2024 2.390 2.390 2.200 2.230 3,710 +0.05(+2.29%)
Jul 02, 2024 2.500 2.560 2.090 2.180 88,551 -0.37(-14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.