Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Minds Biosciences Inc. - common stock
(NQ:
DRUG
)
38.65
-0.46 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2024
38.39
39.10
36.81
38.65
51,873
-0.81(-2.05%)
Dec 19, 2024
37.26
39.49
36.06
39.46
72,745
+1.43(+3.76%)
Dec 18, 2024
39.18
42.85
37.26
38.03
102,942
-1.72(-4.33%)
Dec 17, 2024
38.82
40.60
37.38
39.75
70,109
+0.93(+2.40%)
Dec 16, 2024
41.32
43.40
38.73
38.82
86,631
-2.18(-5.32%)
Dec 13, 2024
39.50
42.50
39.50
41.00
155,262
+1.50(+3.80%)
Dec 12, 2024
37.14
39.50
36.99
39.50
77,792
+1.86(+4.94%)
Dec 11, 2024
39.04
39.04
36.35
37.64
49,485
+0.28(+0.75%)
Dec 10, 2024
38.01
40.18
37.00
37.36
101,049
-1.27(-3.29%)
Dec 09, 2024
38.80
39.16
36.58
38.63
76,732
+0.12(+0.31%)
Dec 06, 2024
39.20
40.39
38.00
38.51
108,959
-0.64(-1.63%)
Dec 05, 2024
43.44
43.87
38.26
39.15
216,192
-3.16(-7.47%)
Dec 04, 2024
45.32
48.81
42.29
42.31
179,886
-3.69(-8.02%)
Dec 03, 2024
45.16
47.96
43.44
46.00
207,287
-0.55(-1.18%)
Dec 02, 2024
44.45
49.46
44.00
46.55
245,348
+2.55(+5.80%)
Nov 29, 2024
39.69
45.39
39.24
44.00
210,799
+4.82(+12.30%)
Nov 27, 2024
39.00
40.69
37.70
39.18
185,994
+1.07(+2.81%)
Nov 26, 2024
43.75
43.87
37.62
38.11
428,471
-0.48(-1.24%)
Nov 25, 2024
35.70
39.42
35.37
38.59
189,773
+3.26(+9.23%)
Nov 22, 2024
31.41
36.72
31.35
35.33
241,747
+2.95(+9.11%)
Nov 21, 2024
32.85
33.33
30.67
32.38
316,978
-0.29(-0.89%)
Nov 20, 2024
36.50
37.91
32.40
32.67
87,896
-4.40(-11.87%)
Nov 19, 2024
36.78
40.00
35.26
37.07
116,533
+0.64(+1.76%)
Nov 18, 2024
39.30
40.30
36.00
36.43
141,101
-3.18(-8.03%)
Nov 15, 2024
42.00
43.29
39.59
39.61
108,081
-3.34(-7.78%)
Nov 14, 2024
40.44
44.70
39.90
42.95
216,635
+0.78(+1.85%)
Nov 13, 2024
38.46
44.10
38.46
42.17
207,632
+2.49(+6.28%)
Nov 12, 2024
43.42
44.75
36.02
39.68
315,655
-4.43(-10.04%)
Nov 11, 2024
45.56
47.50
41.64
44.11
231,438
-2.51(-5.38%)
Nov 08, 2024
48.75
50.74
44.25
46.62
302,792
-1.90(-3.92%)
Nov 07, 2024
55.42
55.59
47.73
48.52
345,582
-7.25(-13.00%)
Nov 06, 2024
57.00
58.00
53.23
55.77
334,916
+1.69(+3.13%)
Nov 05, 2024
50.50
58.00
50.50
54.08
547,872
+3.49(+6.90%)
Nov 04, 2024
48.18
54.80
46.25
50.59
800,666
+2.41(+5.00%)
Nov 01, 2024
47.00
49.43
46.01
48.18
267,649
+1.38(+2.95%)
Oct 31, 2024
46.75
50.25
45.50
46.80
399,568
-0.59(-1.24%)
Oct 30, 2024
42.21
50.00
40.94
47.39
824,146
+2.37(+5.26%)
Oct 29, 2024
47.00
50.77
45.00
45.02
452,487
-2.62(-5.50%)
Oct 28, 2024
48.25
52.50
46.67
47.64
771,524
-1.30(-2.66%)
Oct 25, 2024
50.90
52.75
45.66
48.94
946,421
-0.56(-1.13%)
Oct 24, 2024
45.51
53.07
45.51
49.50
1,162,817
+2.50(+5.32%)
Oct 23, 2024
42.02
54.93
42.02
47.00
1,833,632
-0.17(-0.37%)
Oct 22, 2024
42.50
50.00
41.42
47.17
2,255,974
-0.85(-1.76%)
Oct 21, 2024
57.65
62.99
44.72
48.02
8,958,725
+0.81(+1.72%)
Oct 18, 2024
34.60
79.02
34.00
47.21
27,243,376
+25.51(+117.56%)
Oct 17, 2024
24.51
26.00
21.10
21.70
2,645,628
-7.10(-24.65%)
Oct 16, 2024
27.63
36.00
21.50
28.80
13,537,366
-9.69(-25.18%)
Oct 15, 2024
2.620
38.49
2.470
38.49
102,548,840
+36.00(+1445.78%)
Oct 14, 2024
1.110
2.660
1.110
2.490
21,306,132
+1.41(+130.58%)
Oct 11, 2024
1.060
1.082
1.040
1.080
12,490
+0.01(+0.93%)
Oct 10, 2024
1.060
1.109
1.050
1.070
4,309
+0.02(+1.48%)
Oct 09, 2024
1.180
1.183
0.9400
1.054
42,703
-0.03(-2.37%)
Oct 08, 2024
1.150
1.200
1.080
1.080
5,526
-0.05(-4.42%)
Oct 07, 2024
1.150
1.151
1.100
1.130
4,205
-0.03(-2.59%)
Oct 04, 2024
1.110
1.160
1.110
1.160
1,844
+0.07(+6.42%)
Oct 03, 2024
1.090
1.200
1.065
1.090
40,529
-0.03(-2.43%)
Oct 02, 2024
1.210
1.210
1.080
1.117
5,096
+0.02(+1.55%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.