Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.190	2.260	2.090	2.160	68,067	-0.04(-1.82%)
Oct 27, 2025	2.320	2.350	2.123	2.200	94,951	-0.05(-2.22%)
Oct 24, 2025	2.200	2.280	2.050	2.250	141,775	+0.12(+5.63%)
Oct 23, 2025	1.930	2.200	1.890	2.130	240,595	+0.24(+12.70%)
Oct 22, 2025	1.900	2.040	1.750	1.890	168,222	+0.01(+0.53%)
Oct 21, 2025	1.800	1.880	1.760	1.880	36,693	+0.06(+3.30%)
Oct 20, 2025	1.810	1.900	1.740	1.820	35,080	+0.15(+8.98%)
Oct 17, 2025	1.810	1.810	1.670	1.670	46,798	-0.17(-9.24%)
Oct 16, 2025	1.900	1.900	1.800	1.840	32,554	-0.07(-3.66%)
Oct 15, 2025	1.960	1.990	1.860	1.910	41,471	-0.07(-3.54%)
Oct 14, 2025	1.900	2.045	1.860	1.980	65,824	+0.07(+3.66%)
Oct 13, 2025	1.870	1.920	1.800	1.910	59,952	+0.16(+9.14%)
Oct 10, 2025	1.970	1.970	1.750	1.750	108,574	-0.28(-13.79%)
Oct 09, 2025	2.030	2.084	1.990	2.030	139,467	+0.11(+5.73%)
Oct 08, 2025	1.780	1.920	1.780	1.920	114,878	+0.18(+10.34%)
Oct 07, 2025	1.750	1.780	1.652	1.740	77,637	-0.02(-1.14%)
Oct 06, 2025	1.750	1.810	1.730	1.760	31,896	-0.02(-1.12%)
Oct 03, 2025	1.820	1.820	1.710	1.780	20,209	+0.00(+0.00%)
Oct 02, 2025	1.810	1.860	1.770	1.780	32,450	-0.03(-1.66%)
Oct 01, 2025	1.770	1.820	1.770	1.810	13,683	+0.05(+2.84%)
Sep 30, 2025	1.860	1.870	1.760	1.760	19,602	-0.04(-2.22%)
Sep 29, 2025	1.850	1.850	1.750	1.800	30,915	-0.03(-1.64%)
Sep 26, 2025	1.860	1.870	1.780	1.830	29,239	-0.02(-1.08%)
Sep 25, 2025	2.020	2.020	1.830	1.850	80,268	-0.17(-8.42%)
Sep 24, 2025	1.830	2.077	1.830	2.020	168,335	+0.19(+10.38%)
Sep 23, 2025	1.790	1.840	1.770	1.830	144,294	+0.06(+3.39%)
Sep 22, 2025	1.750	1.800	1.705	1.770	82,008	+0.05(+2.91%)
Sep 19, 2025	1.660	1.730	1.610	1.720	85,056	+0.09(+5.52%)
Sep 18, 2025	1.610	1.660	1.595	1.630	49,794	+0.03(+1.87%)
Sep 17, 2025	1.550	1.680	1.550	1.600	70,284	+0.01(+0.63%)
Sep 16, 2025	1.590	1.623	1.579	1.590	14,887	+0.00(+0.00%)
Sep 15, 2025	1.530	1.663	1.520	1.590	24,489	+0.01(+0.32%)
Sep 12, 2025	1.650	1.660	1.580	1.585	22,322	-0.04(-2.76%)
Sep 11, 2025	1.550	1.690	1.550	1.630	39,237	+0.00(+0.31%)
Sep 10, 2025	1.600	1.640	1.570	1.625	69,401	+0.06(+4.17%)
Sep 09, 2025	1.550	1.614	1.550	1.560	30,471	-0.03(-1.89%)
Sep 08, 2025	1.660	1.660	1.590	1.590	34,955	-0.02(-1.33%)
Sep 05, 2025	1.595	1.627	1.580	1.611	33,555	+0.01(+0.71%)
Sep 04, 2025	1.610	1.657	1.590	1.600	30,075	-0.02(-1.23%)
Sep 03, 2025	1.600	1.700	1.600	1.620	135,118	-0.00(-0.31%)
Sep 02, 2025	1.600	1.630	1.600	1.625	47,813	-0.00(-0.31%)
Aug 29, 2025	1.600	1.650	1.600	1.630	19,445	+0.01(+0.62%)
Aug 28, 2025	1.660	1.660	1.590	1.620	27,035	-0.06(-3.57%)
Aug 27, 2025	1.500	1.690	1.500	1.680	96,047	+0.16(+10.53%)
Aug 26, 2025	1.510	1.626	1.471	1.520	52,913	+0.00(+0.00%)
Aug 25, 2025	1.460	1.530	1.460	1.520	54,327	-0.01(-0.65%)
Aug 22, 2025	1.470	1.531	1.450	1.530	44,233	+0.08(+5.52%)
Aug 21, 2025	1.480	1.480	1.400	1.450	40,513	-0.02(-1.02%)
Aug 20, 2025	1.400	1.480	1.380	1.465	128,098	+0.10(+7.72%)
Aug 19, 2025	1.440	1.500	1.360	1.360	106,317	-0.05(-3.89%)
Aug 18, 2025	1.300	1.420	1.300	1.415	104,486	+0.12(+9.69%)
Aug 15, 2025	1.300	1.310	1.265	1.290	70,468	-0.01(-0.77%)
Aug 14, 2025	1.320	1.348	1.300	1.300	110,777	-0.06(-4.41%)
Aug 13, 2025	1.370	1.392	1.340	1.360	72,917	+0.00(+0.00%)
Aug 12, 2025	1.380	1.410	1.330	1.360	50,483	+0.01(+0.74%)
Aug 11, 2025	1.340	1.380	1.340	1.350	83,625	-0.01(-0.74%)
Aug 08, 2025	1.350	1.390	1.345	1.360	30,449	+0.00(+0.00%)
Aug 07, 2025	1.370	1.385	1.350	1.360	25,246	+0.00(+0.00%)
Aug 06, 2025	1.390	1.415	1.360	1.360	31,823	-0.04(-2.86%)
Aug 05, 2025	1.440	1.440	1.380	1.400	49,144	-0.01(-0.71%)
Aug 04, 2025	1.440	1.455	1.400	1.410	55,106	-0.03(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.