Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.950	1.970	1.880	1.960	26,271	-0.01(-0.51%)
Apr 29, 2026	2.000	2.010	1.938	1.970	24,290	-0.05(-2.48%)
Apr 28, 2026	2.210	2.300	1.970	2.020	73,104	-0.33(-14.04%)
Apr 27, 2026	2.490	2.490	2.300	2.350	55,674	-0.06(-2.49%)
Apr 24, 2026	2.420	2.450	2.350	2.410	77,516	-0.01(-0.41%)
Apr 23, 2026	2.340	2.430	2.340	2.420	25,410	-0.02(-0.82%)
Apr 22, 2026	2.400	2.450	2.380	2.440	39,235	+0.05(+2.09%)
Apr 21, 2026	2.420	2.450	2.365	2.390	34,884	-0.01(-0.42%)
Apr 20, 2026	2.400	2.540	2.400	2.400	46,205	+0.07(+3.00%)
Apr 17, 2026	2.540	2.690	2.290	2.330	49,253	-0.23(-8.98%)
Apr 16, 2026	2.740	2.840	2.555	2.560	39,704	-0.17(-6.23%)
Apr 15, 2026	2.870	2.870	2.730	2.730	45,090	-0.16(-5.59%)
Apr 14, 2026	2.850	2.920	2.840	2.892	33,347	-0.08(-2.64%)
Apr 13, 2026	2.970	3.050	2.900	2.970	13,969	-0.06(-1.98%)
Apr 10, 2026	2.920	3.147	2.920	3.030	36,578	+0.03(+1.00%)
Apr 09, 2026	2.890	3.099	2.890	3.000	30,917	-0.02(-0.66%)
Apr 08, 2026	2.760	3.230	2.760	3.020	146,511	+0.26(+9.38%)
Apr 07, 2026	2.760	2.830	2.706	2.761	38,238	-0.05(-1.74%)
Apr 06, 2026	2.840	2.880	2.751	2.810	41,864	-0.01(-0.35%)
Apr 02, 2026	2.840	3.000	2.750	2.820	54,228	-0.18(-6.00%)
Apr 01, 2026	3.150	3.166	2.958	3.000	47,181	-0.08(-2.60%)
Mar 31, 2026	3.210	3.238	3.050	3.080	42,830	+0.08(+2.67%)
Mar 30, 2026	3.530	3.650	3.000	3.000	74,748	-0.56(-15.73%)
Mar 27, 2026	3.470	3.860	3.470	3.560	296,041	-0.14(-3.78%)
Mar 26, 2026	3.790	3.990	3.601	3.700	3,802,727	-0.19(-4.88%)
Mar 25, 2026	4.160	4.410	3.740	3.890	93,687	-0.27(-6.49%)
Mar 24, 2026	3.300	4.740	3.300	4.160	656,849	+0.89(+27.22%)
Mar 23, 2026	3.330	3.490	3.220	3.270	88,743	+0.06(+1.87%)
Mar 20, 2026	3.870	3.910	3.110	3.210	70,410	-0.71(-18.11%)
Mar 19, 2026	3.840	4.585	3.840	3.920	166,206	-0.08(-2.00%)
Mar 18, 2026	3.950	4.100	3.950	4.000	177,553	-0.18(-4.31%)
Mar 17, 2026	5.860	6.210	4.050	4.180	541,468	-2.42(-36.67%)
Mar 16, 2026	5.630	7.990	5.630	6.600	620,634	+0.88(+15.28%)
Mar 13, 2026	5.440	6.060	5.263	5.725	775,524	-0.78(-11.92%)
Mar 12, 2026	6.992	7.497	5.675	6.500	3,363,906	-4.55(-41.19%)
Mar 11, 2026	12.47	14.00	10.50	11.05	5,065,195	+1.09(+10.91%)
Mar 10, 2026	7.400	12.22	7.117	9.965	15,900,797	+3.34(+50.42%)
Mar 09, 2026	6.942	9.250	6.205	6.625	4,370,710	-0.38(-5.36%)
Mar 06, 2026	4.000	9.250	4.000	7.000	23,808,588	+3.19(+83.61%)
Mar 05, 2026	3.805	4.500	3.760	3.812	1,020,116	-1.31(-25.57%)
Mar 04, 2026	2.928	7.372	2.567	5.122	39,947,512	+3.09(+152.34%)
Mar 03, 2026	2.408	2.438	1.968	2.030	144,511	-0.43(-17.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.