Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	204.28	204.37	204.19	204.20	1,261,093	-0.17(-0.08%)
Jan 13, 2026	204.25	204.60	204.25	204.37	2,179,544	+0.12(+0.06%)
Jan 12, 2026	204.10	204.40	204.05	204.25	2,744,182	+0.15(+0.07%)
Jan 09, 2026	204.25	204.28	204.10	204.10	1,252,946	-0.12(-0.06%)
Jan 08, 2026	204.33	204.45	204.20	204.22	1,548,128	-0.28(-0.14%)
Jan 07, 2026	204.26	204.51	204.26	204.50	1,917,827	+0.22(+0.11%)
Jan 06, 2026	204.36	204.68	204.25	204.28	1,551,176	-0.08(-0.04%)
Jan 05, 2026	204.48	204.56	204.29	204.36	1,974,974	-0.05(-0.02%)
Jan 02, 2026	204.40	204.72	204.26	204.41	1,944,231	+0.08(+0.04%)
Dec 31, 2025	204.35	204.88	204.25	204.33	1,404,090	-0.02(-0.01%)
Dec 30, 2025	204.30	204.51	204.27	204.35	760,746	+0.08(+0.04%)
Dec 29, 2025	204.46	204.76	204.26	204.27	1,388,286	-0.52(-0.25%)
Dec 26, 2025	204.58	204.80	204.38	204.79	474,399	+0.01(+0.00%)
Dec 24, 2025	204.24	204.84	204.24	204.78	469,490	+0.51(+0.25%)
Dec 23, 2025	203.87	204.38	203.79	204.27	1,450,243	+0.50(+0.25%)
Dec 22, 2025	204.19	204.20	203.75	203.77	1,194,192	-0.15(-0.07%)
Dec 19, 2025	203.58	204.50	203.01	203.92	5,760,580	+0.02(+0.01%)
Dec 18, 2025	203.80	204.18	203.80	203.90	1,464,738	+0.27(+0.13%)
Dec 17, 2025	204.15	204.28	203.49	203.63	1,964,541	-0.57(-0.28%)
Dec 16, 2025	204.15	204.33	204.05	204.20	1,667,664	+0.00(+0.00%)
Dec 15, 2025	203.92	204.48	203.72	204.20	3,225,078	+0.47(+0.23%)
Dec 12, 2025	203.80	203.96	203.52	203.73	2,282,557	+0.07(+0.03%)
Dec 11, 2025	203.55	204.30	203.40	203.66	3,154,117	+0.15(+0.07%)
Dec 10, 2025	203.69	203.80	203.51	203.51	2,026,389	-0.31(-0.15%)
Dec 09, 2025	203.65	204.40	203.60	203.82	1,886,145	+0.29(+0.14%)
Dec 08, 2025	204.13	204.64	203.49	203.53	1,532,745	-0.39(-0.19%)
Dec 05, 2025	203.32	204.01	203.32	203.92	1,936,732	+0.48(+0.24%)
Dec 04, 2025	203.07	203.58	203.07	203.44	1,625,328	+0.23(+0.11%)
Dec 03, 2025	202.93	203.40	202.80	203.21	1,516,948	+0.16(+0.08%)
Dec 02, 2025	202.62	203.21	202.35	203.05	2,290,201	+0.62(+0.31%)
Dec 01, 2025	201.80	202.67	201.51	202.43	3,573,479	+0.59(+0.29%)
Nov 28, 2025	201.68	202.02	201.56	201.84	897,619	+0.11(+0.05%)
Nov 26, 2025	201.69	201.85	201.53	201.73	1,628,780	+0.26(+0.13%)
Nov 25, 2025	201.11	201.77	201.05	201.47	1,235,281	+0.61(+0.30%)
Nov 24, 2025	200.81	201.72	200.79	200.86	3,149,999	+0.36(+0.18%)
Nov 21, 2025	201.11	201.31	200.39	200.50	3,908,362	-0.43(-0.21%)
Nov 20, 2025	201.46	202.05	200.86	200.93	1,825,074	-0.46(-0.23%)
Nov 19, 2025	201.14	201.98	201.14	201.39	2,026,645	-0.23(-0.11%)
Nov 18, 2025	200.81	201.95	200.72	201.62	2,409,317	+1.04(+0.52%)
Nov 17, 2025	201.23	201.31	200.52	200.58	2,947,154	-0.29(-0.14%)
Nov 14, 2025	201.09	201.63	200.86	200.87	1,769,141	-0.28(-0.14%)
Nov 13, 2025	201.61	201.91	201.14	201.15	1,729,026	-0.68(-0.34%)
Nov 12, 2025	201.44	202.03	200.95	201.83	2,636,916	+0.09(+0.04%)
Nov 11, 2025	201.25	201.86	200.95	201.74	1,719,122	+0.53(+0.26%)
Nov 10, 2025	200.41	201.34	200.37	201.21	1,624,413	+0.80(+0.40%)
Nov 07, 2025	200.38	200.52	200.18	200.41	1,757,615	+0.22(+0.11%)
Nov 06, 2025	200.36	200.80	200.11	200.19	1,954,859	-0.36(-0.18%)
Nov 05, 2025	200.34	200.77	200.21	200.55	1,302,624	-0.04(-0.02%)
Nov 04, 2025	199.97	200.62	199.62	200.59	1,773,815	+0.89(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.